Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3028 | Ticks modelled | 5055 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5888.37 | Gross profit | 9434.54 | Gross loss | -3546.17 |
Profit factor | 2.66 | Expected payoff | 11.78 | ||
Absolute drawdown | 809.05 | Maximal drawdown | 851.64 (8.48%) | Relative drawdown | 8.48% (851.64) |
Total trades | 500 | Short positions (won %) | 222 (59.46%) | Long positions (won %) | 278 (85.25%) |
Profit trades (% of total) | 369 (73.80%) | Loss trades (% of total) | 131 (26.20%) | ||
Largest | profit trade | 55.71 | loss trade | -58.99 | |
Average | profit trade | 25.57 | loss trade | -27.07 | |
Maximum | consecutive wins (profit in money) | 67 (1701.74) | consecutive losses (loss in money) | 22 (-319.94) | |
Maximal | consecutive profit (count of wins) | 1701.74 (67) | consecutive loss (count of losses) | -668.80 (17) | |
Average | consecutive wins | 17 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 01:30 | buy | 1 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 01:30 | modify | 1 | 0.10 | 1.64018 | 1.63118 | 1.64868 | ||
3 | 2023.07.03 02:00 | buy | 2 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 02:00 | modify | 2 | 0.10 | 1.63999 | 1.63099 | 1.64849 | ||
5 | 2023.07.03 02:15 | buy | 3 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 02:15 | modify | 3 | 0.10 | 1.64124 | 1.63224 | 1.64974 | ||
7 | 2023.07.03 02:30 | buy | 4 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 02:30 | modify | 4 | 0.10 | 1.64205 | 1.63305 | 1.65055 | ||
9 | 2023.07.03 02:45 | buy | 5 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 02:45 | modify | 5 | 0.10 | 1.64289 | 1.63389 | 1.65139 | ||
11 | 2023.07.03 03:00 | buy | 6 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 03:00 | modify | 6 | 0.10 | 1.64153 | 1.63253 | 1.65003 | ||
13 | 2023.07.03 03:15 | buy | 7 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 03:15 | modify | 7 | 0.10 | 1.64091 | 1.63191 | 1.64941 | ||
15 | 2023.07.03 03:30 | buy | 8 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 03:30 | modify | 8 | 0.10 | 1.64016 | 1.63116 | 1.64866 | ||
17 | 2023.07.03 04:15 | sell | 9 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 04:15 | modify | 9 | 0.10 | 1.63667 | 1.64567 | 1.62817 | ||
19 | 2023.07.03 04:45 | sell | 10 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 04:45 | modify | 10 | 0.10 | 1.63687 | 1.64587 | 1.62837 | ||
21 | 2023.07.03 05:00 | sell | 11 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 05:00 | modify | 11 | 0.10 | 1.63645 | 1.64545 | 1.62795 | ||
23 | 2023.07.03 05:15 | sell | 12 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 05:15 | modify | 12 | 0.10 | 1.63658 | 1.64558 | 1.62808 | ||
25 | 2023.07.03 05:30 | sell | 13 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 05:30 | modify | 13 | 0.10 | 1.63662 | 1.64562 | 1.62812 | ||
27 | 2023.07.03 05:45 | sell | 14 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 05:45 | modify | 14 | 0.10 | 1.63550 | 1.64450 | 1.62700 | ||
29 | 2023.07.03 06:00 | sell | 15 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 06:00 | modify | 15 | 0.10 | 1.63634 | 1.64534 | 1.62784 | ||
31 | 2023.07.03 06:30 | buy | 16 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 06:30 | modify | 16 | 0.10 | 1.63947 | 1.63047 | 1.64797 | ||
33 | 2023.07.03 06:45 | buy | 17 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 06:45 | modify | 17 | 0.10 | 1.63848 | 1.62948 | 1.64698 | ||
35 | 2023.07.03 08:00 | sell | 18 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 08:00 | modify | 18 | 0.10 | 1.63724 | 1.64624 | 1.62874 | ||
37 | 2023.07.03 08:15 | close | 18 | 0.10 | 1.63508 | 1.64624 | 1.62874 | 14.15 | 10014.15 |
38 | 2023.07.03 08:15 | close | 17 | 0.10 | 1.63468 | 1.62948 | 1.64698 | -24.90 | 9989.25 |
39 | 2023.07.03 08:15 | close | 16 | 0.10 | 1.63468 | 1.63047 | 1.64797 | -31.39 | 9957.86 |
40 | 2023.07.03 08:15 | close | 15 | 0.10 | 1.63508 | 1.64534 | 1.62784 | 8.26 | 9966.12 |
41 | 2023.07.03 08:15 | close | 14 | 0.10 | 1.63508 | 1.64450 | 1.62700 | 2.75 | 9968.87 |
42 | 2023.07.03 08:15 | close | 13 | 0.10 | 1.63508 | 1.64562 | 1.62812 | 10.09 | 9978.96 |
43 | 2023.07.03 08:15 | close | 12 | 0.10 | 1.63508 | 1.64558 | 1.62808 | 9.83 | 9988.79 |
44 | 2023.07.03 08:15 | close | 11 | 0.10 | 1.63508 | 1.64545 | 1.62795 | 8.98 | 9997.77 |
45 | 2023.07.03 08:15 | close | 10 | 0.10 | 1.63508 | 1.64587 | 1.62837 | 11.73 | 10009.50 |
46 | 2023.07.03 08:15 | close | 9 | 0.10 | 1.63508 | 1.64567 | 1.62817 | 10.42 | 10019.92 |
47 | 2023.07.03 08:15 | close | 8 | 0.10 | 1.63468 | 1.63116 | 1.64866 | -35.91 | 9984.01 |
48 | 2023.07.03 08:15 | close | 7 | 0.10 | 1.63468 | 1.63191 | 1.64941 | -40.83 | 9943.18 |
49 | 2023.07.03 08:15 | close | 6 | 0.10 | 1.63468 | 1.63253 | 1.65003 | -44.89 | 9898.29 |
50 | 2023.07.03 08:15 | close | 5 | 0.10 | 1.63468 | 1.63389 | 1.65139 | -53.80 | 9844.49 |
51 | 2023.07.03 08:15 | close | 4 | 0.10 | 1.63468 | 1.63305 | 1.65055 | -48.30 | 9796.19 |
52 | 2023.07.03 08:15 | close | 3 | 0.10 | 1.63468 | 1.63224 | 1.64974 | -42.99 | 9753.20 |
53 | 2023.07.03 08:15 | close | 2 | 0.10 | 1.63468 | 1.63099 | 1.64849 | -34.80 | 9718.40 |
54 | 2023.07.03 08:15 | close | 1 | 0.10 | 1.63468 | 1.63118 | 1.64868 | -36.04 | 9682.36 |
55 | 2023.07.04 01:30 | sell | 19 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 01:30 | modify | 19 | 0.10 | 1.63415 | 1.64315 | 1.62565 | ||
57 | 2023.07.04 01:45 | sell | 20 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 01:45 | modify | 20 | 0.10 | 1.63461 | 1.64361 | 1.62611 | ||
59 | 2023.07.04 02:00 | sell | 21 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 02:00 | modify | 21 | 0.10 | 1.63253 | 1.64153 | 1.62403 | ||
61 | 2023.07.04 02:15 | sell | 22 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
62 | 2023.07.04 02:15 | modify | 22 | 0.10 | 1.63411 | 1.64311 | 1.62561 | ||
63 | 2023.07.04 03:15 | sell | 23 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
64 | 2023.07.04 03:15 | modify | 23 | 0.10 | 1.63340 | 1.64240 | 1.62490 | ||
65 | 2023.07.04 03:30 | sell | 24 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
66 | 2023.07.04 03:30 | modify | 24 | 0.10 | 1.63400 | 1.64300 | 1.62550 | ||
67 | 2023.07.04 04:00 | sell | 25 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
68 | 2023.07.04 04:00 | modify | 25 | 0.10 | 1.63331 | 1.64231 | 1.62481 | ||
69 | 2023.07.04 04:15 | sell | 26 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 04:15 | modify | 26 | 0.10 | 1.63187 | 1.64087 | 1.62337 | ||
71 | 2023.07.04 04:30 | sell | 27 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
72 | 2023.07.04 04:30 | modify | 27 | 0.10 | 1.63178 | 1.64078 | 1.62328 | ||
73 | 2023.07.04 04:45 | s/l | 26 | 0.10 | 1.64087 | 1.64087 | 1.62337 | -58.98 | 9623.38 |
74 | 2023.07.04 04:45 | s/l | 27 | 0.10 | 1.64078 | 1.64078 | 1.62328 | -58.98 | 9564.40 |
75 | 2023.07.04 04:45 | close | 25 | 0.10 | 1.63838 | 1.64231 | 1.62481 | -33.22 | 9531.18 |
76 | 2023.07.04 04:45 | close | 24 | 0.10 | 1.63838 | 1.64300 | 1.62550 | -28.70 | 9502.48 |
77 | 2023.07.04 04:45 | close | 23 | 0.10 | 1.63838 | 1.64240 | 1.62490 | -32.63 | 9469.85 |
78 | 2023.07.04 04:45 | close | 22 | 0.10 | 1.63838 | 1.64311 | 1.62561 | -27.98 | 9441.87 |
79 | 2023.07.04 04:45 | close | 21 | 0.10 | 1.63838 | 1.64153 | 1.62403 | -38.33 | 9403.54 |
80 | 2023.07.04 04:45 | close | 20 | 0.10 | 1.63838 | 1.64361 | 1.62611 | -24.70 | 9378.84 |
81 | 2023.07.04 04:45 | close | 19 | 0.10 | 1.63838 | 1.64315 | 1.62565 | -27.72 | 9351.12 |
82 | 2023.07.05 01:30 | sell | 28 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
83 | 2023.07.05 01:30 | modify | 28 | 0.10 | 1.62570 | 1.63470 | 1.61720 | ||
84 | 2023.07.05 02:00 | buy | 29 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
85 | 2023.07.05 02:00 | modify | 29 | 0.10 | 1.62758 | 1.61858 | 1.63608 | ||
86 | 2023.07.05 02:15 | buy | 30 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
87 | 2023.07.05 02:15 | modify | 30 | 0.10 | 1.62781 | 1.61881 | 1.63631 | ||
88 | 2023.07.05 02:30 | buy | 31 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
89 | 2023.07.05 02:30 | modify | 31 | 0.10 | 1.62830 | 1.61930 | 1.63680 | ||
90 | 2023.07.05 02:45 | buy | 32 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
91 | 2023.07.05 02:45 | modify | 32 | 0.10 | 1.62763 | 1.61863 | 1.63613 | ||
92 | 2023.07.05 03:00 | buy | 33 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
93 | 2023.07.05 03:00 | modify | 33 | 0.10 | 1.62739 | 1.61839 | 1.63589 | ||
94 | 2023.07.05 03:15 | buy | 34 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
95 | 2023.07.05 03:15 | modify | 34 | 0.10 | 1.62750 | 1.61850 | 1.63600 | ||
96 | 2023.07.05 03:30 | buy | 35 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
97 | 2023.07.05 03:30 | modify | 35 | 0.10 | 1.62761 | 1.61861 | 1.63611 | ||
98 | 2023.07.05 04:30 | buy | 36 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
99 | 2023.07.05 04:30 | modify | 36 | 0.10 | 1.62775 | 1.61875 | 1.63625 | ||
100 | 2023.07.05 04:45 | buy | 37 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
101 | 2023.07.05 04:45 | modify | 37 | 0.10 | 1.62780 | 1.61880 | 1.63630 | ||
102 | 2023.07.05 05:00 | buy | 38 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
103 | 2023.07.05 05:00 | modify | 38 | 0.10 | 1.62813 | 1.61913 | 1.63663 | ||
104 | 2023.07.05 05:15 | buy | 39 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
105 | 2023.07.05 05:15 | modify | 39 | 0.10 | 1.62776 | 1.61876 | 1.63626 | ||
106 | 2023.07.05 06:00 | buy | 40 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
107 | 2023.07.05 06:00 | modify | 40 | 0.10 | 1.62778 | 1.61878 | 1.63628 | ||
108 | 2023.07.05 06:15 | buy | 41 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
109 | 2023.07.05 06:15 | modify | 41 | 0.10 | 1.62839 | 1.61939 | 1.63689 | ||
110 | 2023.07.05 06:30 | buy | 42 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
111 | 2023.07.05 06:30 | modify | 42 | 0.10 | 1.62853 | 1.61953 | 1.63703 | ||
112 | 2023.07.05 06:45 | buy | 43 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
113 | 2023.07.05 06:45 | modify | 43 | 0.10 | 1.63004 | 1.62104 | 1.63854 | ||
114 | 2023.07.05 07:00 | buy | 44 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
115 | 2023.07.05 07:00 | modify | 44 | 0.10 | 1.62984 | 1.62084 | 1.63834 | ||
116 | 2023.07.05 07:15 | buy | 45 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
117 | 2023.07.05 07:15 | modify | 45 | 0.10 | 1.63094 | 1.62194 | 1.63944 | ||
118 | 2023.07.05 07:30 | buy | 46 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
119 | 2023.07.05 07:30 | modify | 46 | 0.10 | 1.63223 | 1.62323 | 1.64073 | ||
120 | 2023.07.05 07:45 | buy | 47 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
121 | 2023.07.05 07:45 | modify | 47 | 0.10 | 1.63095 | 1.62195 | 1.63945 | ||
122 | 2023.07.05 08:00 | buy | 48 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
123 | 2023.07.05 08:00 | modify | 48 | 0.10 | 1.62957 | 1.62057 | 1.63807 | ||
124 | 2023.07.05 08:15 | buy | 49 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
125 | 2023.07.05 08:15 | modify | 49 | 0.10 | 1.62993 | 1.62093 | 1.63843 | ||
126 | 2023.07.05 08:30 | buy | 50 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
127 | 2023.07.05 08:30 | modify | 50 | 0.10 | 1.63218 | 1.62318 | 1.64068 | ||
128 | 2023.07.05 08:45 | buy | 51 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
129 | 2023.07.05 08:45 | modify | 51 | 0.10 | 1.63270 | 1.62370 | 1.64120 | ||
130 | 2023.07.05 09:00 | buy | 52 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
131 | 2023.07.05 09:00 | modify | 52 | 0.10 | 1.63221 | 1.62321 | 1.64071 | ||
132 | 2023.07.05 09:30 | buy | 53 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
133 | 2023.07.05 09:30 | modify | 53 | 0.10 | 1.63156 | 1.62256 | 1.64006 | ||
134 | 2023.07.05 09:45 | buy | 54 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
135 | 2023.07.05 09:45 | modify | 54 | 0.10 | 1.63216 | 1.62316 | 1.64066 | ||
136 | 2023.07.05 10:00 | close | 54 | 0.10 | 1.63265 | 1.62316 | 1.64066 | 3.21 | 9354.33 |
137 | 2023.07.05 10:00 | close | 53 | 0.10 | 1.63265 | 1.62256 | 1.64006 | 7.14 | 9361.47 |
138 | 2023.07.05 10:00 | close | 52 | 0.10 | 1.63265 | 1.62321 | 1.64071 | 2.88 | 9364.35 |
139 | 2023.07.05 10:00 | close | 51 | 0.10 | 1.63265 | 1.62370 | 1.64120 | -0.33 | 9364.02 |
140 | 2023.07.05 10:00 | close | 50 | 0.10 | 1.63265 | 1.62318 | 1.64068 | 3.08 | 9367.10 |
141 | 2023.07.05 10:00 | close | 49 | 0.10 | 1.63265 | 1.62093 | 1.63843 | 17.82 | 9384.92 |
142 | 2023.07.05 10:00 | close | 48 | 0.10 | 1.63265 | 1.62057 | 1.63807 | 20.18 | 9405.10 |
143 | 2023.07.05 10:00 | close | 47 | 0.10 | 1.63265 | 1.62195 | 1.63945 | 11.14 | 9416.24 |
144 | 2023.07.05 10:00 | close | 46 | 0.10 | 1.63265 | 1.62323 | 1.64073 | 2.75 | 9418.99 |
145 | 2023.07.05 10:00 | close | 45 | 0.10 | 1.63265 | 1.62194 | 1.63944 | 11.20 | 9430.19 |
146 | 2023.07.05 10:00 | close | 44 | 0.10 | 1.63265 | 1.62084 | 1.63834 | 18.41 | 9448.60 |
147 | 2023.07.05 10:00 | close | 43 | 0.10 | 1.63265 | 1.62104 | 1.63854 | 17.10 | 9465.70 |
148 | 2023.07.05 10:00 | close | 42 | 0.10 | 1.63265 | 1.61953 | 1.63703 | 26.99 | 9492.69 |
149 | 2023.07.05 10:00 | close | 41 | 0.10 | 1.63265 | 1.61939 | 1.63689 | 27.91 | 9520.60 |
150 | 2023.07.05 10:00 | close | 40 | 0.10 | 1.63265 | 1.61878 | 1.63628 | 31.91 | 9552.51 |
151 | 2023.07.05 10:00 | close | 39 | 0.10 | 1.63265 | 1.61876 | 1.63626 | 32.04 | 9584.55 |
152 | 2023.07.05 10:00 | close | 38 | 0.10 | 1.63265 | 1.61913 | 1.63663 | 29.62 | 9614.17 |
153 | 2023.07.05 10:00 | close | 37 | 0.10 | 1.63265 | 1.61880 | 1.63630 | 31.78 | 9645.95 |
154 | 2023.07.05 10:00 | close | 36 | 0.10 | 1.63265 | 1.61875 | 1.63625 | 32.11 | 9678.06 |
155 | 2023.07.05 10:00 | close | 35 | 0.10 | 1.63265 | 1.61861 | 1.63611 | 33.02 | 9711.08 |
156 | 2023.07.05 10:00 | close | 34 | 0.10 | 1.63265 | 1.61850 | 1.63600 | 33.74 | 9744.82 |
157 | 2023.07.05 10:00 | close | 33 | 0.10 | 1.63265 | 1.61839 | 1.63589 | 34.46 | 9779.28 |
158 | 2023.07.05 10:00 | close | 32 | 0.10 | 1.63265 | 1.61863 | 1.63613 | 32.89 | 9812.17 |
159 | 2023.07.05 10:00 | close | 31 | 0.10 | 1.63265 | 1.61930 | 1.63680 | 28.50 | 9840.67 |
160 | 2023.07.05 10:00 | close | 30 | 0.10 | 1.63265 | 1.61881 | 1.63631 | 31.71 | 9872.38 |
161 | 2023.07.05 10:00 | close | 29 | 0.10 | 1.63265 | 1.61858 | 1.63608 | 33.22 | 9905.60 |
162 | 2023.07.05 10:00 | close | 28 | 0.10 | 1.63305 | 1.63470 | 1.61720 | -48.17 | 9857.43 |
163 | 2023.07.06 01:30 | sell | 55 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
164 | 2023.07.06 01:30 | modify | 55 | 0.10 | 1.62972 | 1.63872 | 1.62122 | ||
165 | 2023.07.06 01:45 | sell | 56 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
166 | 2023.07.06 01:45 | modify | 56 | 0.10 | 1.62977 | 1.63877 | 1.62127 | ||
167 | 2023.07.06 02:00 | sell | 57 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
168 | 2023.07.06 02:00 | modify | 57 | 0.10 | 1.62832 | 1.63732 | 1.61982 | ||
169 | 2023.07.06 02:15 | sell | 58 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
170 | 2023.07.06 02:15 | modify | 58 | 0.10 | 1.62773 | 1.63673 | 1.61923 | ||
171 | 2023.07.06 02:30 | sell | 59 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
172 | 2023.07.06 02:30 | modify | 59 | 0.10 | 1.62660 | 1.63560 | 1.61810 | ||
173 | 2023.07.06 02:45 | sell | 60 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
174 | 2023.07.06 02:45 | modify | 60 | 0.10 | 1.62728 | 1.63628 | 1.61878 | ||
175 | 2023.07.06 03:00 | sell | 61 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
176 | 2023.07.06 03:00 | modify | 61 | 0.10 | 1.62644 | 1.63544 | 1.61794 | ||
177 | 2023.07.06 03:15 | sell | 62 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
178 | 2023.07.06 03:15 | modify | 62 | 0.10 | 1.62688 | 1.63588 | 1.61838 | ||
179 | 2023.07.06 03:30 | sell | 63 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
180 | 2023.07.06 03:30 | modify | 63 | 0.10 | 1.62745 | 1.63645 | 1.61895 | ||
181 | 2023.07.06 03:45 | sell | 64 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
182 | 2023.07.06 03:45 | modify | 64 | 0.10 | 1.62788 | 1.63688 | 1.61938 | ||
183 | 2023.07.06 04:15 | close | 64 | 0.10 | 1.63269 | 1.63688 | 1.61938 | -31.52 | 9825.91 |
184 | 2023.07.06 04:15 | close | 63 | 0.10 | 1.63269 | 1.63645 | 1.61895 | -34.34 | 9791.57 |
185 | 2023.07.06 04:15 | close | 62 | 0.10 | 1.63269 | 1.63588 | 1.61838 | -38.07 | 9753.50 |
186 | 2023.07.06 04:15 | close | 61 | 0.10 | 1.63269 | 1.63544 | 1.61794 | -40.96 | 9712.54 |
187 | 2023.07.06 04:15 | close | 60 | 0.10 | 1.63269 | 1.63628 | 1.61878 | -35.45 | 9677.09 |
188 | 2023.07.06 04:15 | close | 59 | 0.10 | 1.63269 | 1.63560 | 1.61810 | -39.91 | 9637.18 |
189 | 2023.07.06 04:15 | close | 58 | 0.10 | 1.63269 | 1.63673 | 1.61923 | -32.50 | 9604.68 |
190 | 2023.07.06 04:15 | close | 57 | 0.10 | 1.63269 | 1.63732 | 1.61982 | -28.64 | 9576.04 |
191 | 2023.07.06 04:15 | close | 56 | 0.10 | 1.63269 | 1.63877 | 1.62127 | -19.13 | 9556.91 |
192 | 2023.07.06 04:15 | close | 55 | 0.10 | 1.63269 | 1.63872 | 1.62122 | -19.46 | 9537.45 |
193 | 2023.07.07 01:30 | sell | 65 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
194 | 2023.07.07 01:30 | modify | 65 | 0.10 | 1.64209 | 1.65109 | 1.63359 | ||
195 | 2023.07.07 01:45 | sell | 66 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
196 | 2023.07.07 01:45 | modify | 66 | 0.10 | 1.64191 | 1.65091 | 1.63341 | ||
197 | 2023.07.07 02:00 | sell | 67 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
198 | 2023.07.07 02:00 | modify | 67 | 0.10 | 1.64148 | 1.65048 | 1.63298 | ||
199 | 2023.07.07 02:15 | sell | 68 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
200 | 2023.07.07 02:15 | modify | 68 | 0.10 | 1.64185 | 1.65085 | 1.63335 | ||
201 | 2023.07.07 02:30 | sell | 69 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
202 | 2023.07.07 02:30 | modify | 69 | 0.10 | 1.64159 | 1.65059 | 1.63309 | ||
203 | 2023.07.07 02:45 | sell | 70 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
204 | 2023.07.07 02:45 | modify | 70 | 0.10 | 1.64246 | 1.65146 | 1.63396 | ||
205 | 2023.07.07 03:15 | sell | 71 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
206 | 2023.07.07 03:15 | modify | 71 | 0.10 | 1.64166 | 1.65066 | 1.63316 | ||
207 | 2023.07.07 03:30 | sell | 72 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
208 | 2023.07.07 03:30 | modify | 72 | 0.10 | 1.64134 | 1.65034 | 1.63284 | ||
209 | 2023.07.07 04:00 | sell | 73 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
210 | 2023.07.07 04:00 | modify | 73 | 0.10 | 1.64167 | 1.65067 | 1.63317 | ||
211 | 2023.07.07 04:15 | sell | 74 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
212 | 2023.07.07 04:15 | modify | 74 | 0.10 | 1.64149 | 1.65049 | 1.63299 | ||
213 | 2023.07.07 04:30 | sell | 75 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
214 | 2023.07.07 04:30 | modify | 75 | 0.10 | 1.64076 | 1.64976 | 1.63226 | ||
215 | 2023.07.07 04:45 | sell | 76 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
216 | 2023.07.07 04:45 | modify | 76 | 0.10 | 1.64055 | 1.64955 | 1.63205 | ||
217 | 2023.07.07 05:00 | sell | 77 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
218 | 2023.07.07 05:00 | modify | 77 | 0.10 | 1.64108 | 1.65008 | 1.63258 | ||
219 | 2023.07.07 05:15 | sell | 78 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
220 | 2023.07.07 05:15 | modify | 78 | 0.10 | 1.64026 | 1.64926 | 1.63176 | ||
221 | 2023.07.07 05:30 | sell | 79 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
222 | 2023.07.07 05:30 | modify | 79 | 0.10 | 1.64022 | 1.64922 | 1.63172 | ||
223 | 2023.07.07 05:45 | sell | 80 | 0.10 | 1.64061 | 0.00000 | 0.00000 | ||
224 | 2023.07.07 05:45 | modify | 80 | 0.10 | 1.64061 | 1.64961 | 1.63211 | ||
225 | 2023.07.07 06:00 | sell | 81 | 0.10 | 1.64075 | 0.00000 | 0.00000 | ||
226 | 2023.07.07 06:00 | modify | 81 | 0.10 | 1.64075 | 1.64975 | 1.63225 | ||
227 | 2023.07.07 08:00 | sell | 82 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
228 | 2023.07.07 08:00 | modify | 82 | 0.10 | 1.63983 | 1.64883 | 1.63133 | ||
229 | 2023.07.07 08:15 | sell | 83 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
230 | 2023.07.07 08:15 | modify | 83 | 0.10 | 1.63926 | 1.64826 | 1.63076 | ||
231 | 2023.07.07 08:30 | sell | 84 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
232 | 2023.07.07 08:30 | modify | 84 | 0.10 | 1.63932 | 1.64832 | 1.63082 | ||
233 | 2023.07.07 08:45 | sell | 85 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
234 | 2023.07.07 08:45 | modify | 85 | 0.10 | 1.63837 | 1.64737 | 1.62987 | ||
235 | 2023.07.07 09:00 | sell | 86 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
236 | 2023.07.07 09:00 | modify | 86 | 0.10 | 1.63806 | 1.64706 | 1.62956 | ||
237 | 2023.07.07 09:15 | sell | 87 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
238 | 2023.07.07 09:15 | modify | 87 | 0.10 | 1.63772 | 1.64672 | 1.62922 | ||
239 | 2023.07.07 09:30 | sell | 88 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
240 | 2023.07.07 09:30 | modify | 88 | 0.10 | 1.63710 | 1.64610 | 1.62860 | ||
241 | 2023.07.07 09:45 | sell | 89 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
242 | 2023.07.07 09:45 | modify | 89 | 0.10 | 1.63885 | 1.64785 | 1.63035 | ||
243 | 2023.07.07 10:00 | sell | 90 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
244 | 2023.07.07 10:00 | modify | 90 | 0.10 | 1.63819 | 1.64719 | 1.62969 | ||
245 | 2023.07.07 10:15 | sell | 91 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
246 | 2023.07.07 10:15 | modify | 91 | 0.10 | 1.63730 | 1.64630 | 1.62880 | ||
247 | 2023.07.07 10:30 | sell | 92 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
248 | 2023.07.07 10:30 | modify | 92 | 0.10 | 1.63750 | 1.64650 | 1.62900 | ||
249 | 2023.07.07 12:00 | buy | 93 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
250 | 2023.07.07 12:00 | modify | 93 | 0.10 | 1.64111 | 1.63211 | 1.64961 | ||
251 | 2023.07.07 12:15 | close | 93 | 0.10 | 1.64145 | 1.63211 | 1.64961 | 2.23 | 9539.68 |
252 | 2023.07.07 12:15 | close | 92 | 0.10 | 1.64185 | 1.64650 | 1.62900 | -28.51 | 9511.17 |
253 | 2023.07.07 12:15 | close | 91 | 0.10 | 1.64185 | 1.64630 | 1.62880 | -29.82 | 9481.35 |
254 | 2023.07.07 12:15 | close | 90 | 0.10 | 1.64185 | 1.64719 | 1.62969 | -23.99 | 9457.36 |
255 | 2023.07.07 12:15 | close | 89 | 0.10 | 1.64185 | 1.64785 | 1.63035 | -19.66 | 9437.70 |
256 | 2023.07.07 12:15 | close | 88 | 0.10 | 1.64185 | 1.64610 | 1.62860 | -31.13 | 9406.57 |
257 | 2023.07.07 12:15 | close | 87 | 0.10 | 1.64185 | 1.64672 | 1.62922 | -27.07 | 9379.50 |
258 | 2023.07.07 12:15 | close | 86 | 0.10 | 1.64185 | 1.64706 | 1.62956 | -24.84 | 9354.66 |
259 | 2023.07.07 12:15 | close | 85 | 0.10 | 1.64185 | 1.64737 | 1.62987 | -22.81 | 9331.85 |
260 | 2023.07.07 12:15 | close | 84 | 0.10 | 1.64185 | 1.64832 | 1.63082 | -16.58 | 9315.27 |
261 | 2023.07.07 12:15 | close | 83 | 0.10 | 1.64185 | 1.64826 | 1.63076 | -16.98 | 9298.29 |
262 | 2023.07.07 12:15 | close | 82 | 0.10 | 1.64185 | 1.64883 | 1.63133 | -13.24 | 9285.05 |
263 | 2023.07.07 12:15 | close | 81 | 0.10 | 1.64185 | 1.64975 | 1.63225 | -7.21 | 9277.84 |
264 | 2023.07.07 12:15 | close | 80 | 0.10 | 1.64185 | 1.64961 | 1.63211 | -8.13 | 9269.71 |
265 | 2023.07.07 12:15 | close | 79 | 0.10 | 1.64185 | 1.64922 | 1.63172 | -10.69 | 9259.02 |
266 | 2023.07.07 12:15 | close | 78 | 0.10 | 1.64185 | 1.64926 | 1.63176 | -10.42 | 9248.60 |
267 | 2023.07.07 12:15 | close | 77 | 0.10 | 1.64185 | 1.65008 | 1.63258 | -5.05 | 9243.55 |
268 | 2023.07.07 12:15 | close | 76 | 0.10 | 1.64185 | 1.64955 | 1.63205 | -8.52 | 9235.03 |
269 | 2023.07.07 12:15 | close | 75 | 0.10 | 1.64185 | 1.64976 | 1.63226 | -7.15 | 9227.88 |
270 | 2023.07.07 12:15 | close | 74 | 0.10 | 1.64185 | 1.65049 | 1.63299 | -2.36 | 9225.52 |
271 | 2023.07.07 12:15 | close | 73 | 0.10 | 1.64185 | 1.65067 | 1.63317 | -1.18 | 9224.34 |
272 | 2023.07.07 12:15 | close | 72 | 0.10 | 1.64185 | 1.65034 | 1.63284 | -3.35 | 9220.99 |
273 | 2023.07.07 12:15 | close | 71 | 0.10 | 1.64185 | 1.65066 | 1.63316 | -1.25 | 9219.74 |
274 | 2023.07.07 12:15 | close | 70 | 0.10 | 1.64185 | 1.65146 | 1.63396 | 3.99 | 9223.73 |
275 | 2023.07.07 12:15 | close | 69 | 0.10 | 1.64185 | 1.65059 | 1.63309 | -1.71 | 9222.02 |
276 | 2023.07.07 12:15 | close | 68 | 0.10 | 1.64185 | 1.65085 | 1.63335 | 0.00 | 9222.02 |
277 | 2023.07.07 12:15 | close | 67 | 0.10 | 1.64185 | 1.65048 | 1.63298 | -2.43 | 9219.59 |
278 | 2023.07.07 12:15 | close | 66 | 0.10 | 1.64185 | 1.65091 | 1.63341 | 0.39 | 9219.98 |
279 | 2023.07.07 12:15 | close | 65 | 0.10 | 1.64185 | 1.65109 | 1.63359 | 1.57 | 9221.55 |
280 | 2023.07.10 01:30 | sell | 94 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
281 | 2023.07.10 01:30 | modify | 94 | 0.10 | 1.63800 | 1.64700 | 1.62950 | ||
282 | 2023.07.10 01:45 | buy | 95 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
283 | 2023.07.10 01:45 | modify | 95 | 0.10 | 1.64105 | 1.63205 | 1.64955 | ||
284 | 2023.07.10 02:00 | buy | 96 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
285 | 2023.07.10 02:00 | modify | 96 | 0.10 | 1.63957 | 1.63057 | 1.64807 | ||
286 | 2023.07.10 02:15 | sell | 97 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
287 | 2023.07.10 02:15 | modify | 97 | 0.10 | 1.63940 | 1.64840 | 1.63090 | ||
288 | 2023.07.10 02:30 | buy | 98 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
289 | 2023.07.10 02:30 | modify | 98 | 0.10 | 1.64128 | 1.63228 | 1.64978 | ||
290 | 2023.07.10 02:45 | buy | 99 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
291 | 2023.07.10 02:45 | modify | 99 | 0.10 | 1.64105 | 1.63205 | 1.64955 | ||
292 | 2023.07.10 03:00 | buy | 100 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
293 | 2023.07.10 03:00 | modify | 100 | 0.10 | 1.64124 | 1.63224 | 1.64974 | ||
294 | 2023.07.10 03:15 | buy | 101 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
295 | 2023.07.10 03:15 | modify | 101 | 0.10 | 1.64214 | 1.63314 | 1.65064 | ||
296 | 2023.07.10 03:30 | buy | 102 | 0.10 | 1.64334 | 0.00000 | 0.00000 | ||
297 | 2023.07.10 03:30 | modify | 102 | 0.10 | 1.64334 | 1.63434 | 1.65184 | ||
298 | 2023.07.10 03:45 | buy | 103 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
299 | 2023.07.10 03:45 | modify | 103 | 0.10 | 1.64383 | 1.63483 | 1.65233 | ||
300 | 2023.07.10 04:00 | buy | 104 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
301 | 2023.07.10 04:00 | modify | 104 | 0.10 | 1.64389 | 1.63489 | 1.65239 | ||
302 | 2023.07.10 04:15 | buy | 105 | 0.10 | 1.64403 | 0.00000 | 0.00000 | ||
303 | 2023.07.10 04:15 | modify | 105 | 0.10 | 1.64403 | 1.63503 | 1.65253 | ||
304 | 2023.07.10 04:30 | buy | 106 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
305 | 2023.07.10 04:30 | modify | 106 | 0.10 | 1.64379 | 1.63479 | 1.65229 | ||
306 | 2023.07.10 04:45 | buy | 107 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
307 | 2023.07.10 04:45 | modify | 107 | 0.10 | 1.64310 | 1.63410 | 1.65160 | ||
308 | 2023.07.10 05:00 | buy | 108 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
309 | 2023.07.10 05:00 | modify | 108 | 0.10 | 1.64343 | 1.63443 | 1.65193 | ||
310 | 2023.07.10 05:15 | buy | 109 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
311 | 2023.07.10 05:15 | modify | 109 | 0.10 | 1.64415 | 1.63515 | 1.65265 | ||
312 | 2023.07.10 05:30 | buy | 110 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
313 | 2023.07.10 05:30 | modify | 110 | 0.10 | 1.64400 | 1.63500 | 1.65250 | ||
314 | 2023.07.10 05:45 | buy | 111 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
315 | 2023.07.10 05:45 | modify | 111 | 0.10 | 1.64536 | 1.63636 | 1.65386 | ||
316 | 2023.07.10 06:00 | buy | 112 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
317 | 2023.07.10 06:00 | modify | 112 | 0.10 | 1.64493 | 1.63593 | 1.65343 | ||
318 | 2023.07.10 06:15 | s/l | 94 | 0.10 | 1.64700 | 1.64700 | 1.62950 | -58.99 | 9162.56 |
319 | 2023.07.10 06:15 | buy | 113 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
320 | 2023.07.10 06:15 | modify | 113 | 0.10 | 1.64733 | 1.63833 | 1.65583 | ||
321 | 2023.07.10 06:30 | buy | 114 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
322 | 2023.07.10 06:30 | modify | 114 | 0.10 | 1.64789 | 1.63889 | 1.65639 | ||
323 | 2023.07.10 06:45 | buy | 115 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
324 | 2023.07.10 06:45 | modify | 115 | 0.10 | 1.64706 | 1.63806 | 1.65556 | ||
325 | 2023.07.10 07:00 | buy | 116 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
326 | 2023.07.10 07:00 | modify | 116 | 0.10 | 1.64730 | 1.63830 | 1.65580 | ||
327 | 2023.07.10 07:15 | t/p | 96 | 0.10 | 1.64807 | 1.63057 | 1.64807 | 55.69 | 9218.25 |
328 | 2023.07.10 07:15 | s/l | 97 | 0.10 | 1.64840 | 1.64840 | 1.63090 | -58.98 | 9159.27 |
329 | 2023.07.10 07:15 | buy | 117 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
330 | 2023.07.10 07:15 | modify | 117 | 0.10 | 1.64846 | 1.63946 | 1.65696 | ||
331 | 2023.07.10 07:30 | close | 117 | 0.10 | 1.64862 | 1.63946 | 1.65696 | 1.05 | 9160.32 |
332 | 2023.07.10 07:30 | close | 116 | 0.10 | 1.64862 | 1.63830 | 1.65580 | 8.65 | 9168.97 |
333 | 2023.07.10 07:30 | close | 115 | 0.10 | 1.64862 | 1.63806 | 1.65556 | 10.22 | 9179.19 |
334 | 2023.07.10 07:30 | close | 114 | 0.10 | 1.64862 | 1.63889 | 1.65639 | 4.79 | 9183.98 |
335 | 2023.07.10 07:30 | close | 113 | 0.10 | 1.64862 | 1.63833 | 1.65583 | 8.46 | 9192.44 |
336 | 2023.07.10 07:30 | close | 112 | 0.10 | 1.64862 | 1.63593 | 1.65343 | 24.18 | 9216.62 |
337 | 2023.07.10 07:30 | close | 111 | 0.10 | 1.64862 | 1.63636 | 1.65386 | 21.36 | 9237.98 |
338 | 2023.07.10 07:30 | close | 110 | 0.10 | 1.64862 | 1.63500 | 1.65250 | 30.28 | 9268.26 |
339 | 2023.07.10 07:30 | close | 109 | 0.10 | 1.64862 | 1.63515 | 1.65265 | 29.29 | 9297.55 |
340 | 2023.07.10 07:30 | close | 108 | 0.10 | 1.64862 | 1.63443 | 1.65193 | 34.01 | 9331.56 |
341 | 2023.07.10 07:30 | close | 107 | 0.10 | 1.64862 | 1.63410 | 1.65160 | 36.17 | 9367.73 |
342 | 2023.07.10 07:30 | close | 106 | 0.10 | 1.64862 | 1.63479 | 1.65229 | 31.65 | 9399.38 |
343 | 2023.07.10 07:30 | close | 105 | 0.10 | 1.64862 | 1.63503 | 1.65253 | 30.08 | 9429.46 |
344 | 2023.07.10 07:30 | close | 104 | 0.10 | 1.64862 | 1.63489 | 1.65239 | 31.00 | 9460.46 |
345 | 2023.07.10 07:30 | close | 103 | 0.10 | 1.64862 | 1.63483 | 1.65233 | 31.39 | 9491.85 |
346 | 2023.07.10 07:30 | close | 102 | 0.10 | 1.64862 | 1.63434 | 1.65184 | 34.60 | 9526.45 |
347 | 2023.07.10 07:30 | close | 101 | 0.10 | 1.64862 | 1.63314 | 1.65064 | 42.46 | 9568.91 |
348 | 2023.07.10 07:30 | close | 100 | 0.10 | 1.64862 | 1.63224 | 1.64974 | 48.36 | 9617.27 |
349 | 2023.07.10 07:30 | close | 99 | 0.10 | 1.64862 | 1.63205 | 1.64955 | 49.61 | 9666.88 |
350 | 2023.07.10 07:30 | close | 98 | 0.10 | 1.64862 | 1.63228 | 1.64978 | 48.10 | 9714.98 |
351 | 2023.07.10 07:30 | close | 95 | 0.10 | 1.64862 | 1.63205 | 1.64955 | 49.61 | 9764.59 |
352 | 2023.07.11 01:30 | sell | 118 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
353 | 2023.07.11 01:30 | modify | 118 | 0.10 | 1.64623 | 1.65523 | 1.63773 | ||
354 | 2023.07.11 01:45 | sell | 119 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
355 | 2023.07.11 01:45 | modify | 119 | 0.10 | 1.64645 | 1.65545 | 1.63795 | ||
356 | 2023.07.11 02:15 | buy | 120 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
357 | 2023.07.11 02:15 | modify | 120 | 0.10 | 1.64857 | 1.63957 | 1.65707 | ||
358 | 2023.07.11 02:30 | buy | 121 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
359 | 2023.07.11 02:30 | modify | 121 | 0.10 | 1.64785 | 1.63885 | 1.65635 | ||
360 | 2023.07.11 02:45 | buy | 122 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
361 | 2023.07.11 02:45 | modify | 122 | 0.10 | 1.64831 | 1.63931 | 1.65681 | ||
362 | 2023.07.11 03:15 | buy | 123 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
363 | 2023.07.11 03:15 | modify | 123 | 0.10 | 1.64820 | 1.63920 | 1.65670 | ||
364 | 2023.07.11 03:30 | buy | 124 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
365 | 2023.07.11 03:30 | modify | 124 | 0.10 | 1.64818 | 1.63918 | 1.65668 | ||
366 | 2023.07.11 03:45 | buy | 125 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
367 | 2023.07.11 03:45 | modify | 125 | 0.10 | 1.64833 | 1.63933 | 1.65683 | ||
368 | 2023.07.11 04:00 | sell | 126 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
369 | 2023.07.11 04:00 | modify | 126 | 0.10 | 1.64735 | 1.65635 | 1.63885 | ||
370 | 2023.07.11 04:30 | sell | 127 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
371 | 2023.07.11 04:30 | modify | 127 | 0.10 | 1.64712 | 1.65612 | 1.63862 | ||
372 | 2023.07.11 04:45 | sell | 128 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
373 | 2023.07.11 04:45 | modify | 128 | 0.10 | 1.64706 | 1.65606 | 1.63856 | ||
374 | 2023.07.11 05:15 | sell | 129 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
375 | 2023.07.11 05:15 | modify | 129 | 0.10 | 1.64665 | 1.65565 | 1.63815 | ||
376 | 2023.07.11 05:30 | buy | 130 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
377 | 2023.07.11 05:30 | modify | 130 | 0.10 | 1.64849 | 1.63949 | 1.65699 | ||
378 | 2023.07.11 05:45 | buy | 131 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
379 | 2023.07.11 05:45 | modify | 131 | 0.10 | 1.64853 | 1.63953 | 1.65703 | ||
380 | 2023.07.11 06:00 | buy | 132 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
381 | 2023.07.11 06:00 | modify | 132 | 0.10 | 1.64818 | 1.63918 | 1.65668 | ||
382 | 2023.07.11 06:45 | buy | 133 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
383 | 2023.07.11 06:45 | modify | 133 | 0.10 | 1.64819 | 1.63919 | 1.65669 | ||
384 | 2023.07.11 07:00 | buy | 134 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
385 | 2023.07.11 07:00 | modify | 134 | 0.10 | 1.64745 | 1.63845 | 1.65595 | ||
386 | 2023.07.11 07:15 | buy | 135 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
387 | 2023.07.11 07:15 | modify | 135 | 0.10 | 1.64860 | 1.63960 | 1.65710 | ||
388 | 2023.07.11 07:30 | buy | 136 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
389 | 2023.07.11 07:30 | modify | 136 | 0.10 | 1.64914 | 1.64014 | 1.65764 | ||
390 | 2023.07.11 07:45 | buy | 137 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
391 | 2023.07.11 07:45 | modify | 137 | 0.10 | 1.64929 | 1.64029 | 1.65779 | ||
392 | 2023.07.11 08:00 | buy | 138 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
393 | 2023.07.11 08:00 | modify | 138 | 0.10 | 1.64995 | 1.64095 | 1.65845 | ||
394 | 2023.07.11 08:15 | buy | 139 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
395 | 2023.07.11 08:15 | modify | 139 | 0.10 | 1.64863 | 1.63963 | 1.65713 | ||
396 | 2023.07.11 08:30 | buy | 140 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
397 | 2023.07.11 08:30 | modify | 140 | 0.10 | 1.64986 | 1.64086 | 1.65836 | ||
398 | 2023.07.11 08:45 | buy | 141 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
399 | 2023.07.11 08:45 | modify | 141 | 0.10 | 1.65122 | 1.64222 | 1.65972 | ||
400 | 2023.07.11 09:00 | buy | 142 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
401 | 2023.07.11 09:00 | modify | 142 | 0.10 | 1.65104 | 1.64204 | 1.65954 | ||
402 | 2023.07.11 09:15 | buy | 143 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
403 | 2023.07.11 09:15 | modify | 143 | 0.10 | 1.65067 | 1.64167 | 1.65917 | ||
404 | 2023.07.11 09:30 | buy | 144 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
405 | 2023.07.11 09:30 | modify | 144 | 0.10 | 1.65038 | 1.64138 | 1.65888 | ||
406 | 2023.07.11 09:45 | buy | 145 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
407 | 2023.07.11 09:45 | modify | 145 | 0.10 | 1.65000 | 1.64100 | 1.65850 | ||
408 | 2023.07.11 10:00 | buy | 146 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
409 | 2023.07.11 10:00 | modify | 146 | 0.10 | 1.64923 | 1.64023 | 1.65773 | ||
410 | 2023.07.11 11:00 | buy | 147 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
411 | 2023.07.11 11:00 | modify | 147 | 0.10 | 1.65128 | 1.64228 | 1.65978 | ||
412 | 2023.07.11 11:15 | buy | 148 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
413 | 2023.07.11 11:15 | modify | 148 | 0.10 | 1.65143 | 1.64243 | 1.65993 | ||
414 | 2023.07.11 11:45 | buy | 149 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
415 | 2023.07.11 11:45 | modify | 149 | 0.10 | 1.64962 | 1.64062 | 1.65812 | ||
416 | 2023.07.11 12:00 | sell | 150 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
417 | 2023.07.11 12:00 | modify | 150 | 0.10 | 1.64806 | 1.65706 | 1.63956 | ||
418 | 2023.07.11 12:15 | buy | 151 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
419 | 2023.07.11 12:15 | modify | 151 | 0.10 | 1.64986 | 1.64086 | 1.65836 | ||
420 | 2023.07.11 13:15 | buy | 152 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
421 | 2023.07.11 13:15 | modify | 152 | 0.10 | 1.64990 | 1.64090 | 1.65840 | ||
422 | 2023.07.11 13:30 | buy | 153 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
423 | 2023.07.11 13:30 | modify | 153 | 0.10 | 1.65074 | 1.64174 | 1.65924 | ||
424 | 2023.07.11 13:45 | buy | 154 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
425 | 2023.07.11 13:45 | modify | 154 | 0.10 | 1.65124 | 1.64224 | 1.65974 | ||
426 | 2023.07.11 15:00 | close | 154 | 0.10 | 1.65168 | 1.64224 | 1.65974 | 2.88 | 9767.47 |
427 | 2023.07.11 15:00 | close | 153 | 0.10 | 1.65168 | 1.64174 | 1.65924 | 6.16 | 9773.63 |
428 | 2023.07.11 15:00 | close | 152 | 0.10 | 1.65168 | 1.64090 | 1.65840 | 11.67 | 9785.30 |
429 | 2023.07.11 15:00 | close | 151 | 0.10 | 1.65168 | 1.64086 | 1.65836 | 11.93 | 9797.23 |
430 | 2023.07.11 15:00 | close | 150 | 0.10 | 1.65208 | 1.65706 | 1.63956 | -26.34 | 9770.89 |
431 | 2023.07.11 15:00 | close | 149 | 0.10 | 1.65168 | 1.64062 | 1.65812 | 13.50 | 9784.39 |
432 | 2023.07.11 15:00 | close | 148 | 0.10 | 1.65168 | 1.64243 | 1.65993 | 1.64 | 9786.03 |
433 | 2023.07.11 15:00 | close | 147 | 0.10 | 1.65168 | 1.64228 | 1.65978 | 2.62 | 9788.65 |
434 | 2023.07.11 15:00 | close | 146 | 0.10 | 1.65168 | 1.64023 | 1.65773 | 16.06 | 9804.71 |
435 | 2023.07.11 15:00 | close | 145 | 0.10 | 1.65168 | 1.64100 | 1.65850 | 11.01 | 9815.72 |
436 | 2023.07.11 15:00 | close | 144 | 0.10 | 1.65168 | 1.64138 | 1.65888 | 8.52 | 9824.24 |
437 | 2023.07.11 15:00 | close | 143 | 0.10 | 1.65168 | 1.64167 | 1.65917 | 6.62 | 9830.86 |
438 | 2023.07.11 15:00 | close | 142 | 0.10 | 1.65168 | 1.64204 | 1.65954 | 4.20 | 9835.06 |
439 | 2023.07.11 15:00 | close | 141 | 0.10 | 1.65168 | 1.64222 | 1.65972 | 3.02 | 9838.08 |
440 | 2023.07.11 15:00 | close | 140 | 0.10 | 1.65168 | 1.64086 | 1.65836 | 11.93 | 9850.01 |
441 | 2023.07.11 15:00 | close | 139 | 0.10 | 1.65168 | 1.63963 | 1.65713 | 19.99 | 9870.00 |
442 | 2023.07.11 15:00 | close | 138 | 0.10 | 1.65168 | 1.64095 | 1.65845 | 11.34 | 9881.34 |
443 | 2023.07.11 15:00 | close | 137 | 0.10 | 1.65168 | 1.64029 | 1.65779 | 15.66 | 9897.00 |
444 | 2023.07.11 15:00 | close | 136 | 0.10 | 1.65168 | 1.64014 | 1.65764 | 16.65 | 9913.65 |
445 | 2023.07.11 15:00 | close | 135 | 0.10 | 1.65168 | 1.63960 | 1.65710 | 20.18 | 9933.83 |
446 | 2023.07.11 15:00 | close | 134 | 0.10 | 1.65168 | 1.63845 | 1.65595 | 27.72 | 9961.55 |
447 | 2023.07.11 15:00 | close | 133 | 0.10 | 1.65168 | 1.63919 | 1.65669 | 22.87 | 9984.42 |
448 | 2023.07.11 15:00 | close | 132 | 0.10 | 1.65168 | 1.63918 | 1.65668 | 22.94 | 10007.36 |
449 | 2023.07.11 15:00 | close | 131 | 0.10 | 1.65168 | 1.63953 | 1.65703 | 20.64 | 10028.00 |
450 | 2023.07.11 15:00 | close | 130 | 0.10 | 1.65168 | 1.63949 | 1.65699 | 20.90 | 10048.90 |
451 | 2023.07.11 15:00 | close | 129 | 0.10 | 1.65208 | 1.65565 | 1.63815 | -35.59 | 10013.31 |
452 | 2023.07.11 15:00 | close | 128 | 0.10 | 1.65208 | 1.65606 | 1.63856 | -32.90 | 9980.41 |
453 | 2023.07.11 15:00 | close | 127 | 0.10 | 1.65208 | 1.65612 | 1.63862 | -32.50 | 9947.91 |
454 | 2023.07.11 15:00 | close | 126 | 0.10 | 1.65208 | 1.65635 | 1.63885 | -31.00 | 9916.91 |
455 | 2023.07.11 15:00 | close | 125 | 0.10 | 1.65168 | 1.63933 | 1.65683 | 21.95 | 9938.86 |
456 | 2023.07.11 15:00 | close | 124 | 0.10 | 1.65168 | 1.63918 | 1.65668 | 22.94 | 9961.80 |
457 | 2023.07.11 15:00 | close | 123 | 0.10 | 1.65168 | 1.63920 | 1.65670 | 22.80 | 9984.60 |
458 | 2023.07.11 15:00 | close | 122 | 0.10 | 1.65168 | 1.63931 | 1.65681 | 22.08 | 10006.68 |
459 | 2023.07.11 15:00 | close | 121 | 0.10 | 1.65168 | 1.63885 | 1.65635 | 25.10 | 10031.78 |
460 | 2023.07.11 15:00 | close | 120 | 0.10 | 1.65168 | 1.63957 | 1.65707 | 20.38 | 10052.16 |
461 | 2023.07.11 15:00 | close | 119 | 0.10 | 1.65208 | 1.65545 | 1.63795 | -36.90 | 10015.26 |
462 | 2023.07.11 15:00 | close | 118 | 0.10 | 1.65208 | 1.65523 | 1.63773 | -38.34 | 9976.92 |
463 | 2023.07.12 01:30 | sell | 155 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
464 | 2023.07.12 01:30 | modify | 155 | 0.10 | 1.64158 | 1.65058 | 1.63308 | ||
465 | 2023.07.12 01:45 | sell | 156 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
466 | 2023.07.12 01:45 | modify | 156 | 0.10 | 1.64023 | 1.64923 | 1.63173 | ||
467 | 2023.07.12 02:00 | sell | 157 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
468 | 2023.07.12 02:00 | modify | 157 | 0.10 | 1.64014 | 1.64914 | 1.63164 | ||
469 | 2023.07.12 02:15 | sell | 158 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
470 | 2023.07.12 02:15 | modify | 158 | 0.10 | 1.64012 | 1.64912 | 1.63162 | ||
471 | 2023.07.12 02:30 | sell | 159 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
472 | 2023.07.12 02:30 | modify | 159 | 0.10 | 1.63779 | 1.64679 | 1.62929 | ||
473 | 2023.07.12 02:45 | sell | 160 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
474 | 2023.07.12 02:45 | modify | 160 | 0.10 | 1.63722 | 1.64622 | 1.62872 | ||
475 | 2023.07.12 03:00 | sell | 161 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
476 | 2023.07.12 03:00 | modify | 161 | 0.10 | 1.63735 | 1.64635 | 1.62885 | ||
477 | 2023.07.12 03:15 | sell | 162 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
478 | 2023.07.12 03:15 | modify | 162 | 0.10 | 1.63841 | 1.64741 | 1.62991 | ||
479 | 2023.07.12 03:30 | sell | 163 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
480 | 2023.07.12 03:30 | modify | 163 | 0.10 | 1.63870 | 1.64770 | 1.63020 | ||
481 | 2023.07.12 06:00 | close | 163 | 0.10 | 1.64431 | 1.64770 | 1.63020 | -36.77 | 9940.15 |
482 | 2023.07.12 06:00 | close | 162 | 0.10 | 1.64431 | 1.64741 | 1.62991 | -38.67 | 9901.48 |
483 | 2023.07.12 06:00 | close | 161 | 0.10 | 1.64431 | 1.64635 | 1.62885 | -45.62 | 9855.86 |
484 | 2023.07.12 06:00 | close | 160 | 0.10 | 1.64431 | 1.64622 | 1.62872 | -46.47 | 9809.39 |
485 | 2023.07.12 06:00 | close | 159 | 0.10 | 1.64431 | 1.64679 | 1.62929 | -42.73 | 9766.66 |
486 | 2023.07.12 06:00 | close | 158 | 0.10 | 1.64431 | 1.64912 | 1.63162 | -27.46 | 9739.20 |
487 | 2023.07.12 06:00 | close | 157 | 0.10 | 1.64431 | 1.64914 | 1.63164 | -27.33 | 9711.87 |
488 | 2023.07.12 06:00 | close | 156 | 0.10 | 1.64431 | 1.64923 | 1.63173 | -26.74 | 9685.13 |
489 | 2023.07.12 06:00 | close | 155 | 0.10 | 1.64431 | 1.65058 | 1.63308 | -17.89 | 9667.24 |
490 | 2023.07.13 01:30 | buy | 164 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
491 | 2023.07.13 01:30 | modify | 164 | 0.10 | 1.64139 | 1.63239 | 1.64989 | ||
492 | 2023.07.13 02:00 | sell | 165 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
493 | 2023.07.13 02:00 | modify | 165 | 0.10 | 1.63891 | 1.64791 | 1.63041 | ||
494 | 2023.07.13 02:15 | sell | 166 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
495 | 2023.07.13 02:15 | modify | 166 | 0.10 | 1.63731 | 1.64631 | 1.62881 | ||
496 | 2023.07.13 02:30 | sell | 167 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
497 | 2023.07.13 02:30 | modify | 167 | 0.10 | 1.63800 | 1.64700 | 1.62950 | ||
498 | 2023.07.13 02:45 | sell | 168 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
499 | 2023.07.13 02:45 | modify | 168 | 0.10 | 1.63832 | 1.64732 | 1.62982 | ||
500 | 2023.07.13 03:00 | sell | 169 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
501 | 2023.07.13 03:00 | modify | 169 | 0.10 | 1.63774 | 1.64674 | 1.62924 | ||
502 | 2023.07.13 03:15 | sell | 170 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
503 | 2023.07.13 03:15 | modify | 170 | 0.10 | 1.63671 | 1.64571 | 1.62821 | ||
504 | 2023.07.13 03:30 | sell | 171 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
505 | 2023.07.13 03:30 | modify | 171 | 0.10 | 1.63650 | 1.64550 | 1.62800 | ||
506 | 2023.07.13 03:45 | sell | 172 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
507 | 2023.07.13 03:45 | modify | 172 | 0.10 | 1.63646 | 1.64546 | 1.62796 | ||
508 | 2023.07.13 04:00 | sell | 173 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
509 | 2023.07.13 04:00 | modify | 173 | 0.10 | 1.63540 | 1.64440 | 1.62690 | ||
510 | 2023.07.13 04:15 | sell | 174 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
511 | 2023.07.13 04:15 | modify | 174 | 0.10 | 1.63563 | 1.64463 | 1.62713 | ||
512 | 2023.07.13 04:30 | sell | 175 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
513 | 2023.07.13 04:30 | modify | 175 | 0.10 | 1.63576 | 1.64476 | 1.62726 | ||
514 | 2023.07.13 04:45 | sell | 176 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
515 | 2023.07.13 04:45 | modify | 176 | 0.10 | 1.63449 | 1.64349 | 1.62599 | ||
516 | 2023.07.13 05:00 | sell | 177 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
517 | 2023.07.13 05:00 | modify | 177 | 0.10 | 1.63571 | 1.64471 | 1.62721 | ||
518 | 2023.07.13 05:15 | sell | 178 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
519 | 2023.07.13 05:15 | modify | 178 | 0.10 | 1.63505 | 1.64405 | 1.62655 | ||
520 | 2023.07.13 05:30 | sell | 179 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
521 | 2023.07.13 05:30 | modify | 179 | 0.10 | 1.63448 | 1.64348 | 1.62598 | ||
522 | 2023.07.13 05:45 | sell | 180 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
523 | 2023.07.13 05:45 | modify | 180 | 0.10 | 1.63364 | 1.64264 | 1.62514 | ||
524 | 2023.07.13 06:00 | sell | 181 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
525 | 2023.07.13 06:00 | modify | 181 | 0.10 | 1.63539 | 1.64439 | 1.62689 | ||
526 | 2023.07.13 06:15 | sell | 182 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
527 | 2023.07.13 06:15 | modify | 182 | 0.10 | 1.63437 | 1.64337 | 1.62587 | ||
528 | 2023.07.13 06:30 | s/l | 164 | 0.10 | 1.63239 | 1.63239 | 1.64989 | -58.97 | 9608.27 |
529 | 2023.07.13 06:30 | sell | 183 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
530 | 2023.07.13 06:30 | modify | 183 | 0.10 | 1.63203 | 1.64103 | 1.62353 | ||
531 | 2023.07.13 06:45 | sell | 184 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
532 | 2023.07.13 06:45 | modify | 184 | 0.10 | 1.63228 | 1.64128 | 1.62378 | ||
533 | 2023.07.13 07:00 | sell | 185 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
534 | 2023.07.13 07:00 | modify | 185 | 0.10 | 1.63117 | 1.64017 | 1.62267 | ||
535 | 2023.07.13 07:15 | close | 185 | 0.10 | 1.63129 | 1.64017 | 1.62267 | -0.79 | 9607.48 |
536 | 2023.07.13 07:15 | close | 184 | 0.10 | 1.63129 | 1.64128 | 1.62378 | 6.49 | 9613.97 |
537 | 2023.07.13 07:15 | close | 183 | 0.10 | 1.63129 | 1.64103 | 1.62353 | 4.85 | 9618.82 |
538 | 2023.07.13 07:15 | close | 182 | 0.10 | 1.63129 | 1.64337 | 1.62587 | 20.18 | 9639.00 |
539 | 2023.07.13 07:15 | close | 181 | 0.10 | 1.63129 | 1.64439 | 1.62689 | 26.87 | 9665.87 |
540 | 2023.07.13 07:15 | close | 180 | 0.10 | 1.63129 | 1.64264 | 1.62514 | 15.40 | 9681.27 |
541 | 2023.07.13 07:15 | close | 179 | 0.10 | 1.63129 | 1.64348 | 1.62598 | 20.91 | 9702.18 |
542 | 2023.07.13 07:15 | close | 178 | 0.10 | 1.63129 | 1.64405 | 1.62655 | 24.64 | 9726.82 |
543 | 2023.07.13 07:15 | close | 177 | 0.10 | 1.63129 | 1.64471 | 1.62721 | 28.97 | 9755.79 |
544 | 2023.07.13 07:15 | close | 176 | 0.10 | 1.63129 | 1.64349 | 1.62599 | 20.97 | 9776.76 |
545 | 2023.07.13 07:15 | close | 175 | 0.10 | 1.63129 | 1.64476 | 1.62726 | 29.29 | 9806.05 |
546 | 2023.07.13 07:15 | close | 174 | 0.10 | 1.63129 | 1.64463 | 1.62713 | 28.44 | 9834.49 |
547 | 2023.07.13 07:15 | close | 173 | 0.10 | 1.63129 | 1.64440 | 1.62690 | 26.93 | 9861.42 |
548 | 2023.07.13 07:15 | close | 172 | 0.10 | 1.63129 | 1.64546 | 1.62796 | 33.88 | 9895.30 |
549 | 2023.07.13 07:15 | close | 171 | 0.10 | 1.63129 | 1.64550 | 1.62800 | 34.14 | 9929.44 |
550 | 2023.07.13 07:15 | close | 170 | 0.10 | 1.63129 | 1.64571 | 1.62821 | 35.52 | 9964.96 |
551 | 2023.07.13 07:15 | close | 169 | 0.10 | 1.63129 | 1.64674 | 1.62924 | 42.27 | 10007.23 |
552 | 2023.07.13 07:15 | close | 168 | 0.10 | 1.63129 | 1.64732 | 1.62982 | 46.07 | 10053.30 |
553 | 2023.07.13 07:15 | close | 167 | 0.10 | 1.63129 | 1.64700 | 1.62950 | 43.97 | 10097.27 |
554 | 2023.07.13 07:15 | close | 166 | 0.10 | 1.63129 | 1.64631 | 1.62881 | 39.45 | 10136.72 |
555 | 2023.07.13 07:15 | close | 165 | 0.10 | 1.63129 | 1.64791 | 1.63041 | 49.94 | 10186.66 |
556 | 2023.07.14 01:30 | buy | 186 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
557 | 2023.07.14 01:30 | modify | 186 | 0.10 | 1.63077 | 1.62177 | 1.63927 | ||
558 | 2023.07.14 01:45 | buy | 187 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
559 | 2023.07.14 01:45 | modify | 187 | 0.10 | 1.63152 | 1.62252 | 1.64002 | ||
560 | 2023.07.14 02:00 | buy | 188 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
561 | 2023.07.14 02:00 | modify | 188 | 0.10 | 1.63087 | 1.62187 | 1.63937 | ||
562 | 2023.07.14 02:15 | buy | 189 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
563 | 2023.07.14 02:15 | modify | 189 | 0.10 | 1.63087 | 1.62187 | 1.63937 | ||
564 | 2023.07.14 02:30 | buy | 190 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
565 | 2023.07.14 02:30 | modify | 190 | 0.10 | 1.63185 | 1.62285 | 1.64035 | ||
566 | 2023.07.14 03:00 | buy | 191 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
567 | 2023.07.14 03:00 | modify | 191 | 0.10 | 1.63176 | 1.62276 | 1.64026 | ||
568 | 2023.07.14 03:45 | buy | 192 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
569 | 2023.07.14 03:45 | modify | 192 | 0.10 | 1.63116 | 1.62216 | 1.63966 | ||
570 | 2023.07.14 04:00 | buy | 193 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
571 | 2023.07.14 04:00 | modify | 193 | 0.10 | 1.63108 | 1.62208 | 1.63958 | ||
572 | 2023.07.14 04:30 | buy | 194 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
573 | 2023.07.14 04:30 | modify | 194 | 0.10 | 1.63153 | 1.62253 | 1.64003 | ||
574 | 2023.07.14 05:30 | buy | 195 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
575 | 2023.07.14 05:30 | modify | 195 | 0.10 | 1.63126 | 1.62226 | 1.63976 | ||
576 | 2023.07.14 05:45 | buy | 196 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
577 | 2023.07.14 05:45 | modify | 196 | 0.10 | 1.63137 | 1.62237 | 1.63987 | ||
578 | 2023.07.14 06:00 | sell | 197 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
579 | 2023.07.14 06:00 | modify | 197 | 0.10 | 1.62857 | 1.63757 | 1.62007 | ||
580 | 2023.07.14 06:30 | buy | 198 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
581 | 2023.07.14 06:30 | modify | 198 | 0.10 | 1.63117 | 1.62217 | 1.63967 | ||
582 | 2023.07.14 06:45 | buy | 199 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
583 | 2023.07.14 06:45 | modify | 199 | 0.10 | 1.63146 | 1.62246 | 1.63996 | ||
584 | 2023.07.14 07:00 | buy | 200 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
585 | 2023.07.14 07:00 | modify | 200 | 0.10 | 1.63360 | 1.62460 | 1.64210 | ||
586 | 2023.07.14 07:30 | buy | 201 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
587 | 2023.07.14 07:30 | modify | 201 | 0.10 | 1.63274 | 1.62374 | 1.64124 | ||
588 | 2023.07.14 07:45 | buy | 202 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
589 | 2023.07.14 07:45 | modify | 202 | 0.10 | 1.63307 | 1.62407 | 1.64157 | ||
590 | 2023.07.14 08:00 | buy | 203 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
591 | 2023.07.14 08:00 | modify | 203 | 0.10 | 1.63245 | 1.62345 | 1.64095 | ||
592 | 2023.07.14 08:15 | buy | 204 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
593 | 2023.07.14 08:15 | modify | 204 | 0.10 | 1.63238 | 1.62338 | 1.64088 | ||
594 | 2023.07.14 08:30 | buy | 205 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
595 | 2023.07.14 08:30 | modify | 205 | 0.10 | 1.63298 | 1.62398 | 1.64148 | ||
596 | 2023.07.14 09:00 | buy | 206 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
597 | 2023.07.14 09:00 | modify | 206 | 0.10 | 1.63460 | 1.62560 | 1.64310 | ||
598 | 2023.07.14 09:15 | buy | 207 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
599 | 2023.07.14 09:15 | modify | 207 | 0.10 | 1.63482 | 1.62582 | 1.64332 | ||
600 | 2023.07.14 09:30 | buy | 208 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
601 | 2023.07.14 09:30 | modify | 208 | 0.10 | 1.63407 | 1.62507 | 1.64257 | ||
602 | 2023.07.14 09:45 | buy | 209 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
603 | 2023.07.14 09:45 | modify | 209 | 0.10 | 1.63434 | 1.62534 | 1.64284 | ||
604 | 2023.07.14 10:00 | buy | 210 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
605 | 2023.07.14 10:00 | modify | 210 | 0.10 | 1.63431 | 1.62531 | 1.64281 | ||
606 | 2023.07.14 10:15 | buy | 211 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
607 | 2023.07.14 10:15 | modify | 211 | 0.10 | 1.63403 | 1.62503 | 1.64253 | ||
608 | 2023.07.14 10:30 | buy | 212 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
609 | 2023.07.14 10:30 | modify | 212 | 0.10 | 1.63414 | 1.62514 | 1.64264 | ||
610 | 2023.07.14 11:15 | buy | 213 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
611 | 2023.07.14 11:15 | modify | 213 | 0.10 | 1.63441 | 1.62541 | 1.64291 | ||
612 | 2023.07.14 11:45 | buy | 214 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
613 | 2023.07.14 11:45 | modify | 214 | 0.10 | 1.63461 | 1.62561 | 1.64311 | ||
614 | 2023.07.14 12:00 | buy | 215 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
615 | 2023.07.14 12:00 | modify | 215 | 0.10 | 1.63497 | 1.62597 | 1.64347 | ||
616 | 2023.07.14 12:15 | buy | 216 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
617 | 2023.07.14 12:15 | modify | 216 | 0.10 | 1.63547 | 1.62647 | 1.64397 | ||
618 | 2023.07.14 12:30 | buy | 217 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
619 | 2023.07.14 12:30 | modify | 217 | 0.10 | 1.63485 | 1.62585 | 1.64335 | ||
620 | 2023.07.14 12:45 | buy | 218 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
621 | 2023.07.14 12:45 | modify | 218 | 0.10 | 1.63565 | 1.62665 | 1.64415 | ||
622 | 2023.07.14 13:00 | buy | 219 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
623 | 2023.07.14 13:00 | modify | 219 | 0.10 | 1.63535 | 1.62635 | 1.64385 | ||
624 | 2023.07.14 13:15 | s/l | 197 | 0.10 | 1.63757 | 1.63757 | 1.62007 | -58.99 | 10127.67 |
625 | 2023.07.14 13:15 | close | 219 | 0.10 | 1.63725 | 1.62635 | 1.64385 | 12.45 | 10140.12 |
626 | 2023.07.14 13:15 | close | 218 | 0.10 | 1.63725 | 1.62665 | 1.64415 | 10.48 | 10150.60 |
627 | 2023.07.14 13:15 | close | 217 | 0.10 | 1.63725 | 1.62585 | 1.64335 | 15.72 | 10166.32 |
628 | 2023.07.14 13:15 | close | 216 | 0.10 | 1.63725 | 1.62647 | 1.64397 | 11.66 | 10177.98 |
629 | 2023.07.14 13:15 | close | 215 | 0.10 | 1.63725 | 1.62597 | 1.64347 | 14.94 | 10192.92 |
630 | 2023.07.14 13:15 | close | 214 | 0.10 | 1.63725 | 1.62561 | 1.64311 | 17.29 | 10210.21 |
631 | 2023.07.14 13:15 | close | 213 | 0.10 | 1.63725 | 1.62541 | 1.64291 | 18.61 | 10228.82 |
632 | 2023.07.14 13:15 | close | 212 | 0.10 | 1.63725 | 1.62514 | 1.64264 | 20.37 | 10249.19 |
633 | 2023.07.14 13:15 | close | 211 | 0.10 | 1.63725 | 1.62503 | 1.64253 | 21.10 | 10270.29 |
634 | 2023.07.14 13:15 | close | 210 | 0.10 | 1.63725 | 1.62531 | 1.64281 | 19.26 | 10289.55 |
635 | 2023.07.14 13:15 | close | 209 | 0.10 | 1.63725 | 1.62534 | 1.64284 | 19.06 | 10308.61 |
636 | 2023.07.14 13:15 | close | 208 | 0.10 | 1.63725 | 1.62507 | 1.64257 | 20.83 | 10329.44 |
637 | 2023.07.14 13:15 | close | 207 | 0.10 | 1.63725 | 1.62582 | 1.64332 | 15.92 | 10345.36 |
638 | 2023.07.14 13:15 | close | 206 | 0.10 | 1.63725 | 1.62560 | 1.64310 | 17.36 | 10362.72 |
639 | 2023.07.14 13:15 | close | 205 | 0.10 | 1.63725 | 1.62398 | 1.64148 | 27.98 | 10390.70 |
640 | 2023.07.14 13:15 | close | 204 | 0.10 | 1.63725 | 1.62338 | 1.64088 | 31.91 | 10422.61 |
641 | 2023.07.14 13:15 | close | 203 | 0.10 | 1.63725 | 1.62345 | 1.64095 | 31.45 | 10454.06 |
642 | 2023.07.14 13:15 | close | 202 | 0.10 | 1.63725 | 1.62407 | 1.64157 | 27.39 | 10481.45 |
643 | 2023.07.14 13:15 | close | 201 | 0.10 | 1.63725 | 1.62374 | 1.64124 | 29.55 | 10511.00 |
644 | 2023.07.14 13:15 | close | 200 | 0.10 | 1.63725 | 1.62460 | 1.64210 | 23.91 | 10534.91 |
645 | 2023.07.14 13:15 | close | 199 | 0.10 | 1.63725 | 1.62246 | 1.63996 | 37.94 | 10572.85 |
646 | 2023.07.14 13:15 | close | 198 | 0.10 | 1.63725 | 1.62217 | 1.63967 | 39.84 | 10612.69 |
647 | 2023.07.14 13:15 | close | 196 | 0.10 | 1.63725 | 1.62237 | 1.63987 | 38.52 | 10651.21 |
648 | 2023.07.14 13:15 | close | 195 | 0.10 | 1.63725 | 1.62226 | 1.63976 | 39.25 | 10690.46 |
649 | 2023.07.14 13:15 | close | 194 | 0.10 | 1.63725 | 1.62253 | 1.64003 | 37.48 | 10727.94 |
650 | 2023.07.14 13:15 | close | 193 | 0.10 | 1.63725 | 1.62208 | 1.63958 | 40.43 | 10768.37 |
651 | 2023.07.14 13:15 | close | 192 | 0.10 | 1.63725 | 1.62216 | 1.63966 | 39.90 | 10808.27 |
652 | 2023.07.14 13:15 | close | 191 | 0.10 | 1.63725 | 1.62276 | 1.64026 | 35.97 | 10844.24 |
653 | 2023.07.14 13:15 | close | 190 | 0.10 | 1.63725 | 1.62285 | 1.64035 | 35.38 | 10879.62 |
654 | 2023.07.14 13:15 | close | 189 | 0.10 | 1.63725 | 1.62187 | 1.63937 | 41.80 | 10921.42 |
655 | 2023.07.14 13:15 | close | 188 | 0.10 | 1.63725 | 1.62187 | 1.63937 | 41.80 | 10963.22 |
656 | 2023.07.14 13:15 | close | 187 | 0.10 | 1.63725 | 1.62252 | 1.64002 | 37.54 | 11000.76 |
657 | 2023.07.14 13:15 | close | 186 | 0.10 | 1.63725 | 1.62177 | 1.63927 | 42.46 | 11043.22 |
658 | 2023.07.17 01:30 | buy | 220 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
659 | 2023.07.17 01:30 | modify | 220 | 0.10 | 1.64325 | 1.63425 | 1.65175 | ||
660 | 2023.07.17 01:45 | buy | 221 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
661 | 2023.07.17 01:45 | modify | 221 | 0.10 | 1.64514 | 1.63614 | 1.65364 | ||
662 | 2023.07.17 02:00 | buy | 222 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
663 | 2023.07.17 02:00 | modify | 222 | 0.10 | 1.64611 | 1.63711 | 1.65461 | ||
664 | 2023.07.17 02:15 | buy | 223 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
665 | 2023.07.17 02:15 | modify | 223 | 0.10 | 1.64463 | 1.63563 | 1.65313 | ||
666 | 2023.07.17 02:30 | buy | 224 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
667 | 2023.07.17 02:30 | modify | 224 | 0.10 | 1.64499 | 1.63599 | 1.65349 | ||
668 | 2023.07.17 02:45 | buy | 225 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
669 | 2023.07.17 02:45 | modify | 225 | 0.10 | 1.64552 | 1.63652 | 1.65402 | ||
670 | 2023.07.17 03:00 | buy | 226 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
671 | 2023.07.17 03:00 | modify | 226 | 0.10 | 1.64577 | 1.63677 | 1.65427 | ||
672 | 2023.07.17 03:15 | buy | 227 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
673 | 2023.07.17 03:15 | modify | 227 | 0.10 | 1.64786 | 1.63886 | 1.65636 | ||
674 | 2023.07.17 03:30 | buy | 228 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
675 | 2023.07.17 03:30 | modify | 228 | 0.10 | 1.64808 | 1.63908 | 1.65658 | ||
676 | 2023.07.17 03:45 | buy | 229 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
677 | 2023.07.17 03:45 | modify | 229 | 0.10 | 1.64937 | 1.64037 | 1.65787 | ||
678 | 2023.07.17 04:00 | buy | 230 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
679 | 2023.07.17 04:00 | modify | 230 | 0.10 | 1.64917 | 1.64017 | 1.65767 | ||
680 | 2023.07.17 04:15 | buy | 231 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
681 | 2023.07.17 04:15 | modify | 231 | 0.10 | 1.64848 | 1.63948 | 1.65698 | ||
682 | 2023.07.17 04:30 | buy | 232 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
683 | 2023.07.17 04:30 | modify | 232 | 0.10 | 1.64752 | 1.63852 | 1.65602 | ||
684 | 2023.07.17 04:45 | buy | 233 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
685 | 2023.07.17 04:45 | modify | 233 | 0.10 | 1.64725 | 1.63825 | 1.65575 | ||
686 | 2023.07.17 06:00 | buy | 234 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
687 | 2023.07.17 06:00 | modify | 234 | 0.10 | 1.64907 | 1.64007 | 1.65757 | ||
688 | 2023.07.17 06:15 | buy | 235 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
689 | 2023.07.17 06:15 | modify | 235 | 0.10 | 1.64938 | 1.64038 | 1.65788 | ||
690 | 2023.07.17 06:30 | buy | 236 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
691 | 2023.07.17 06:30 | modify | 236 | 0.10 | 1.64962 | 1.64062 | 1.65812 | ||
692 | 2023.07.17 06:45 | buy | 237 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
693 | 2023.07.17 06:45 | modify | 237 | 0.10 | 1.65020 | 1.64120 | 1.65870 | ||
694 | 2023.07.17 07:00 | buy | 238 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
695 | 2023.07.17 07:00 | modify | 238 | 0.10 | 1.64957 | 1.64057 | 1.65807 | ||
696 | 2023.07.17 07:15 | buy | 239 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
697 | 2023.07.17 07:15 | modify | 239 | 0.10 | 1.65005 | 1.64105 | 1.65855 | ||
698 | 2023.07.17 07:30 | buy | 240 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
699 | 2023.07.17 07:30 | modify | 240 | 0.10 | 1.64942 | 1.64042 | 1.65792 | ||
700 | 2023.07.17 07:45 | buy | 241 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
701 | 2023.07.17 07:45 | modify | 241 | 0.10 | 1.64977 | 1.64077 | 1.65827 | ||
702 | 2023.07.17 08:00 | buy | 242 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
703 | 2023.07.17 08:00 | modify | 242 | 0.10 | 1.64975 | 1.64075 | 1.65825 | ||
704 | 2023.07.17 08:15 | buy | 243 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
705 | 2023.07.17 08:15 | modify | 243 | 0.10 | 1.65012 | 1.64112 | 1.65862 | ||
706 | 2023.07.17 08:45 | buy | 244 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
707 | 2023.07.17 08:45 | modify | 244 | 0.10 | 1.64965 | 1.64065 | 1.65815 | ||
708 | 2023.07.17 09:15 | buy | 245 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
709 | 2023.07.17 09:15 | modify | 245 | 0.10 | 1.64993 | 1.64093 | 1.65843 | ||
710 | 2023.07.17 09:30 | buy | 246 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
711 | 2023.07.17 09:30 | modify | 246 | 0.10 | 1.65000 | 1.64100 | 1.65850 | ||
712 | 2023.07.17 09:45 | buy | 247 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
713 | 2023.07.17 09:45 | modify | 247 | 0.10 | 1.65058 | 1.64158 | 1.65908 | ||
714 | 2023.07.17 10:00 | buy | 248 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
715 | 2023.07.17 10:00 | modify | 248 | 0.10 | 1.65123 | 1.64223 | 1.65973 | ||
716 | 2023.07.17 10:15 | buy | 249 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
717 | 2023.07.17 10:15 | modify | 249 | 0.10 | 1.65003 | 1.64103 | 1.65853 | ||
718 | 2023.07.17 10:30 | buy | 250 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
719 | 2023.07.17 10:30 | modify | 250 | 0.10 | 1.65004 | 1.64104 | 1.65854 | ||
720 | 2023.07.17 10:45 | buy | 251 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
721 | 2023.07.17 10:45 | modify | 251 | 0.10 | 1.64949 | 1.64049 | 1.65799 | ||
722 | 2023.07.17 12:30 | buy | 252 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
723 | 2023.07.17 12:30 | modify | 252 | 0.10 | 1.64935 | 1.64035 | 1.65785 | ||
724 | 2023.07.17 12:45 | buy | 253 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
725 | 2023.07.17 12:45 | modify | 253 | 0.10 | 1.65103 | 1.64203 | 1.65953 | ||
726 | 2023.07.17 13:00 | t/p | 220 | 0.10 | 1.65175 | 1.63425 | 1.65175 | 55.70 | 11098.92 |
727 | 2023.07.17 13:00 | close | 253 | 0.10 | 1.65211 | 1.64203 | 1.65953 | 7.08 | 11106.00 |
728 | 2023.07.17 13:00 | close | 252 | 0.10 | 1.65211 | 1.64035 | 1.65785 | 18.09 | 11124.09 |
729 | 2023.07.17 13:00 | close | 251 | 0.10 | 1.65211 | 1.64049 | 1.65799 | 17.17 | 11141.26 |
730 | 2023.07.17 13:00 | close | 250 | 0.10 | 1.65211 | 1.64104 | 1.65854 | 13.57 | 11154.83 |
731 | 2023.07.17 13:00 | close | 249 | 0.10 | 1.65211 | 1.64103 | 1.65853 | 13.63 | 11168.46 |
732 | 2023.07.17 13:00 | close | 248 | 0.10 | 1.65211 | 1.64223 | 1.65973 | 5.77 | 11174.23 |
733 | 2023.07.17 13:00 | close | 247 | 0.10 | 1.65211 | 1.64158 | 1.65908 | 10.03 | 11184.26 |
734 | 2023.07.17 13:00 | close | 246 | 0.10 | 1.65211 | 1.64100 | 1.65850 | 13.83 | 11198.09 |
735 | 2023.07.17 13:00 | close | 245 | 0.10 | 1.65211 | 1.64093 | 1.65843 | 14.29 | 11212.38 |
736 | 2023.07.17 13:00 | close | 244 | 0.10 | 1.65211 | 1.64065 | 1.65815 | 16.12 | 11228.50 |
737 | 2023.07.17 13:00 | close | 243 | 0.10 | 1.65211 | 1.64112 | 1.65862 | 13.04 | 11241.54 |
738 | 2023.07.17 13:00 | close | 242 | 0.10 | 1.65211 | 1.64075 | 1.65825 | 15.47 | 11257.01 |
739 | 2023.07.17 13:00 | close | 241 | 0.10 | 1.65211 | 1.64077 | 1.65827 | 15.34 | 11272.35 |
740 | 2023.07.17 13:00 | close | 240 | 0.10 | 1.65211 | 1.64042 | 1.65792 | 17.63 | 11289.98 |
741 | 2023.07.17 13:00 | close | 239 | 0.10 | 1.65211 | 1.64105 | 1.65855 | 13.50 | 11303.48 |
742 | 2023.07.17 13:00 | close | 238 | 0.10 | 1.65211 | 1.64057 | 1.65807 | 16.65 | 11320.13 |
743 | 2023.07.17 13:00 | close | 237 | 0.10 | 1.65211 | 1.64120 | 1.65870 | 12.52 | 11332.65 |
744 | 2023.07.17 13:00 | close | 236 | 0.10 | 1.65211 | 1.64062 | 1.65812 | 16.32 | 11348.97 |
745 | 2023.07.17 13:00 | close | 235 | 0.10 | 1.65211 | 1.64038 | 1.65788 | 17.89 | 11366.86 |
746 | 2023.07.17 13:00 | close | 234 | 0.10 | 1.65211 | 1.64007 | 1.65757 | 19.92 | 11386.78 |
747 | 2023.07.17 13:00 | close | 233 | 0.10 | 1.65211 | 1.63825 | 1.65575 | 31.85 | 11418.63 |
748 | 2023.07.17 13:00 | close | 232 | 0.10 | 1.65211 | 1.63852 | 1.65602 | 30.08 | 11448.71 |
749 | 2023.07.17 13:00 | close | 231 | 0.10 | 1.65211 | 1.63948 | 1.65698 | 23.79 | 11472.50 |
750 | 2023.07.17 13:00 | close | 230 | 0.10 | 1.65211 | 1.64017 | 1.65767 | 19.27 | 11491.77 |
751 | 2023.07.17 13:00 | close | 229 | 0.10 | 1.65211 | 1.64037 | 1.65787 | 17.96 | 11509.73 |
752 | 2023.07.17 13:00 | close | 228 | 0.10 | 1.65211 | 1.63908 | 1.65658 | 26.41 | 11536.14 |
753 | 2023.07.17 13:00 | close | 227 | 0.10 | 1.65211 | 1.63886 | 1.65636 | 27.85 | 11563.99 |
754 | 2023.07.17 13:00 | close | 226 | 0.10 | 1.65211 | 1.63677 | 1.65427 | 41.55 | 11605.54 |
755 | 2023.07.17 13:00 | close | 225 | 0.10 | 1.65211 | 1.63652 | 1.65402 | 43.19 | 11648.73 |
756 | 2023.07.17 13:00 | close | 224 | 0.10 | 1.65211 | 1.63599 | 1.65349 | 46.66 | 11695.39 |
757 | 2023.07.17 13:00 | close | 223 | 0.10 | 1.65211 | 1.63563 | 1.65313 | 49.02 | 11744.41 |
758 | 2023.07.17 13:00 | close | 222 | 0.10 | 1.65211 | 1.63711 | 1.65461 | 39.32 | 11783.73 |
759 | 2023.07.17 13:00 | close | 221 | 0.10 | 1.65211 | 1.63614 | 1.65364 | 45.68 | 11829.41 |
760 | 2023.07.18 01:30 | sell | 254 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
761 | 2023.07.18 01:30 | modify | 254 | 0.10 | 1.64705 | 1.65605 | 1.63855 | ||
762 | 2023.07.18 01:45 | buy | 255 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
763 | 2023.07.18 01:45 | modify | 255 | 0.10 | 1.65065 | 1.64165 | 1.65915 | ||
764 | 2023.07.18 02:00 | buy | 256 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
765 | 2023.07.18 02:00 | modify | 256 | 0.10 | 1.64994 | 1.64094 | 1.65844 | ||
766 | 2023.07.18 03:00 | sell | 257 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
767 | 2023.07.18 03:00 | modify | 257 | 0.10 | 1.64691 | 1.65591 | 1.63841 | ||
768 | 2023.07.18 03:15 | sell | 258 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
769 | 2023.07.18 03:15 | modify | 258 | 0.10 | 1.64706 | 1.65606 | 1.63856 | ||
770 | 2023.07.18 03:30 | sell | 259 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
771 | 2023.07.18 03:30 | modify | 259 | 0.10 | 1.64625 | 1.65525 | 1.63775 | ||
772 | 2023.07.18 04:15 | sell | 260 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
773 | 2023.07.18 04:15 | modify | 260 | 0.10 | 1.64687 | 1.65587 | 1.63837 | ||
774 | 2023.07.18 04:30 | sell | 261 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
775 | 2023.07.18 04:30 | modify | 261 | 0.10 | 1.64746 | 1.65646 | 1.63896 | ||
776 | 2023.07.18 05:00 | buy | 262 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
777 | 2023.07.18 05:00 | modify | 262 | 0.10 | 1.64934 | 1.64034 | 1.65784 | ||
778 | 2023.07.18 06:00 | buy | 263 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
779 | 2023.07.18 06:00 | modify | 263 | 0.10 | 1.64935 | 1.64035 | 1.65785 | ||
780 | 2023.07.18 06:15 | buy | 264 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
781 | 2023.07.18 06:15 | modify | 264 | 0.10 | 1.65037 | 1.64137 | 1.65887 | ||
782 | 2023.07.18 06:45 | buy | 265 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
783 | 2023.07.18 06:45 | modify | 265 | 0.10 | 1.64997 | 1.64097 | 1.65847 | ||
784 | 2023.07.18 07:15 | buy | 266 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
785 | 2023.07.18 07:15 | modify | 266 | 0.10 | 1.65056 | 1.64156 | 1.65906 | ||
786 | 2023.07.18 07:30 | buy | 267 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
787 | 2023.07.18 07:30 | modify | 267 | 0.10 | 1.65368 | 1.64468 | 1.66218 | ||
788 | 2023.07.18 07:45 | buy | 268 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
789 | 2023.07.18 07:45 | modify | 268 | 0.10 | 1.65453 | 1.64553 | 1.66303 | ||
790 | 2023.07.18 08:00 | buy | 269 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
791 | 2023.07.18 08:00 | modify | 269 | 0.10 | 1.65362 | 1.64462 | 1.66212 | ||
792 | 2023.07.18 08:15 | buy | 270 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
793 | 2023.07.18 08:15 | modify | 270 | 0.10 | 1.65131 | 1.64231 | 1.65981 | ||
794 | 2023.07.18 08:30 | buy | 271 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
795 | 2023.07.18 08:30 | modify | 271 | 0.10 | 1.65051 | 1.64151 | 1.65901 | ||
796 | 2023.07.18 08:45 | buy | 272 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
797 | 2023.07.18 08:45 | modify | 272 | 0.10 | 1.65039 | 1.64139 | 1.65889 | ||
798 | 2023.07.18 09:00 | buy | 273 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
799 | 2023.07.18 09:00 | modify | 273 | 0.10 | 1.65076 | 1.64176 | 1.65926 | ||
800 | 2023.07.18 10:30 | buy | 274 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
801 | 2023.07.18 10:30 | modify | 274 | 0.10 | 1.65056 | 1.64156 | 1.65906 | ||
802 | 2023.07.18 10:45 | buy | 275 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
803 | 2023.07.18 10:45 | modify | 275 | 0.10 | 1.65142 | 1.64242 | 1.65992 | ||
804 | 2023.07.18 11:15 | buy | 276 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
805 | 2023.07.18 11:15 | modify | 276 | 0.10 | 1.65232 | 1.64332 | 1.66082 | ||
806 | 2023.07.18 11:30 | buy | 277 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
807 | 2023.07.18 11:30 | modify | 277 | 0.10 | 1.65242 | 1.64342 | 1.66092 | ||
808 | 2023.07.18 11:45 | buy | 278 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
809 | 2023.07.18 11:45 | modify | 278 | 0.10 | 1.65406 | 1.64506 | 1.66256 | ||
810 | 2023.07.18 12:00 | buy | 279 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
811 | 2023.07.18 12:00 | modify | 279 | 0.10 | 1.65406 | 1.64506 | 1.66256 | ||
812 | 2023.07.18 12:15 | buy | 280 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
813 | 2023.07.18 12:15 | modify | 280 | 0.10 | 1.65248 | 1.64348 | 1.66098 | ||
814 | 2023.07.18 12:30 | buy | 281 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
815 | 2023.07.18 12:30 | modify | 281 | 0.10 | 1.65177 | 1.64277 | 1.66027 | ||
816 | 2023.07.18 12:45 | buy | 282 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
817 | 2023.07.18 12:45 | modify | 282 | 0.10 | 1.65379 | 1.64479 | 1.66229 | ||
818 | 2023.07.18 13:00 | buy | 283 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
819 | 2023.07.18 13:00 | modify | 283 | 0.10 | 1.65247 | 1.64347 | 1.66097 | ||
820 | 2023.07.18 13:15 | buy | 284 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
821 | 2023.07.18 13:15 | modify | 284 | 0.10 | 1.65312 | 1.64412 | 1.66162 | ||
822 | 2023.07.18 14:00 | close | 284 | 0.10 | 1.64934 | 1.64412 | 1.66162 | -24.76 | 11804.65 |
823 | 2023.07.18 14:00 | close | 283 | 0.10 | 1.64934 | 1.64347 | 1.66097 | -20.50 | 11784.15 |
824 | 2023.07.18 14:00 | close | 282 | 0.10 | 1.64934 | 1.64479 | 1.66229 | -29.15 | 11755.00 |
825 | 2023.07.18 14:00 | close | 281 | 0.10 | 1.64934 | 1.64277 | 1.66027 | -15.92 | 11739.08 |
826 | 2023.07.18 14:00 | close | 280 | 0.10 | 1.64934 | 1.64348 | 1.66098 | -20.57 | 11718.51 |
827 | 2023.07.18 14:00 | close | 279 | 0.10 | 1.64934 | 1.64506 | 1.66256 | -30.92 | 11687.59 |
828 | 2023.07.18 14:00 | close | 278 | 0.10 | 1.64934 | 1.64506 | 1.66256 | -30.92 | 11656.67 |
829 | 2023.07.18 14:00 | close | 277 | 0.10 | 1.64934 | 1.64342 | 1.66092 | -20.18 | 11636.49 |
830 | 2023.07.18 14:00 | close | 276 | 0.10 | 1.64934 | 1.64332 | 1.66082 | -19.52 | 11616.97 |
831 | 2023.07.18 14:00 | close | 275 | 0.10 | 1.64934 | 1.64242 | 1.65992 | -13.62 | 11603.35 |
832 | 2023.07.18 14:00 | close | 274 | 0.10 | 1.64934 | 1.64156 | 1.65906 | -7.99 | 11595.36 |
833 | 2023.07.18 14:00 | close | 273 | 0.10 | 1.64934 | 1.64176 | 1.65926 | -9.30 | 11586.06 |
834 | 2023.07.18 14:00 | close | 272 | 0.10 | 1.64934 | 1.64139 | 1.65889 | -6.88 | 11579.18 |
835 | 2023.07.18 14:00 | close | 271 | 0.10 | 1.64934 | 1.64151 | 1.65901 | -7.66 | 11571.52 |
836 | 2023.07.18 14:00 | close | 270 | 0.10 | 1.64934 | 1.64231 | 1.65981 | -12.90 | 11558.62 |
837 | 2023.07.18 14:00 | close | 269 | 0.10 | 1.64934 | 1.64462 | 1.66212 | -28.04 | 11530.58 |
838 | 2023.07.18 14:00 | close | 268 | 0.10 | 1.64934 | 1.64553 | 1.66303 | -34.00 | 11496.58 |
839 | 2023.07.18 14:00 | close | 267 | 0.10 | 1.64934 | 1.64468 | 1.66218 | -28.43 | 11468.15 |
840 | 2023.07.18 14:00 | close | 266 | 0.10 | 1.64934 | 1.64156 | 1.65906 | -7.99 | 11460.16 |
841 | 2023.07.18 14:00 | close | 265 | 0.10 | 1.64934 | 1.64097 | 1.65847 | -4.12 | 11456.04 |
842 | 2023.07.18 14:00 | close | 264 | 0.10 | 1.64934 | 1.64137 | 1.65887 | -6.74 | 11449.30 |
843 | 2023.07.18 14:00 | close | 263 | 0.10 | 1.64934 | 1.64035 | 1.65785 | -0.06 | 11449.24 |
844 | 2023.07.18 14:00 | close | 262 | 0.10 | 1.64934 | 1.64034 | 1.65784 | 0.00 | 11449.24 |
845 | 2023.07.18 14:00 | close | 261 | 0.10 | 1.64974 | 1.65646 | 1.63896 | -14.95 | 11434.29 |
846 | 2023.07.18 14:00 | close | 260 | 0.10 | 1.64974 | 1.65587 | 1.63837 | -18.81 | 11415.48 |
847 | 2023.07.18 14:00 | close | 259 | 0.10 | 1.64974 | 1.65525 | 1.63775 | -22.88 | 11392.60 |
848 | 2023.07.18 14:00 | close | 258 | 0.10 | 1.64974 | 1.65606 | 1.63856 | -17.57 | 11375.03 |
849 | 2023.07.18 14:00 | close | 257 | 0.10 | 1.64974 | 1.65591 | 1.63841 | -18.55 | 11356.48 |
850 | 2023.07.18 14:00 | close | 256 | 0.10 | 1.64934 | 1.64094 | 1.65844 | -3.93 | 11352.55 |
851 | 2023.07.18 14:00 | close | 255 | 0.10 | 1.64934 | 1.64165 | 1.65915 | -8.58 | 11343.97 |
852 | 2023.07.18 14:00 | close | 254 | 0.10 | 1.64974 | 1.65605 | 1.63855 | -17.63 | 11326.34 |
853 | 2023.07.19 01:30 | buy | 285 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
854 | 2023.07.19 01:30 | modify | 285 | 0.10 | 1.65081 | 1.64181 | 1.65931 | ||
855 | 2023.07.19 01:45 | buy | 286 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
856 | 2023.07.19 01:45 | modify | 286 | 0.10 | 1.65108 | 1.64208 | 1.65958 | ||
857 | 2023.07.19 02:00 | buy | 287 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
858 | 2023.07.19 02:00 | modify | 287 | 0.10 | 1.65073 | 1.64173 | 1.65923 | ||
859 | 2023.07.19 02:15 | buy | 288 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
860 | 2023.07.19 02:15 | modify | 288 | 0.10 | 1.65294 | 1.64394 | 1.66144 | ||
861 | 2023.07.19 02:30 | buy | 289 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
862 | 2023.07.19 02:30 | modify | 289 | 0.10 | 1.65354 | 1.64454 | 1.66204 | ||
863 | 2023.07.19 02:45 | buy | 290 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
864 | 2023.07.19 02:45 | modify | 290 | 0.10 | 1.65337 | 1.64437 | 1.66187 | ||
865 | 2023.07.19 03:00 | buy | 291 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
866 | 2023.07.19 03:00 | modify | 291 | 0.10 | 1.65445 | 1.64545 | 1.66295 | ||
867 | 2023.07.19 03:15 | buy | 292 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
868 | 2023.07.19 03:15 | modify | 292 | 0.10 | 1.65351 | 1.64451 | 1.66201 | ||
869 | 2023.07.19 03:30 | buy | 293 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
870 | 2023.07.19 03:30 | modify | 293 | 0.10 | 1.65411 | 1.64511 | 1.66261 | ||
871 | 2023.07.19 03:45 | buy | 294 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
872 | 2023.07.19 03:45 | modify | 294 | 0.10 | 1.65421 | 1.64521 | 1.66271 | ||
873 | 2023.07.19 04:00 | buy | 295 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
874 | 2023.07.19 04:00 | modify | 295 | 0.10 | 1.65453 | 1.64553 | 1.66303 | ||
875 | 2023.07.19 04:15 | buy | 296 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
876 | 2023.07.19 04:15 | modify | 296 | 0.10 | 1.65600 | 1.64700 | 1.66450 | ||
877 | 2023.07.19 04:30 | buy | 297 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
878 | 2023.07.19 04:30 | modify | 297 | 0.10 | 1.65496 | 1.64596 | 1.66346 | ||
879 | 2023.07.19 05:00 | buy | 298 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
880 | 2023.07.19 05:00 | modify | 298 | 0.10 | 1.65409 | 1.64509 | 1.66259 | ||
881 | 2023.07.19 06:45 | buy | 299 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
882 | 2023.07.19 06:45 | modify | 299 | 0.10 | 1.65435 | 1.64535 | 1.66285 | ||
883 | 2023.07.19 07:15 | buy | 300 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
884 | 2023.07.19 07:15 | modify | 300 | 0.10 | 1.65361 | 1.64461 | 1.66211 | ||
885 | 2023.07.19 07:30 | buy | 301 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
886 | 2023.07.19 07:30 | modify | 301 | 0.10 | 1.65385 | 1.64485 | 1.66235 | ||
887 | 2023.07.19 07:45 | buy | 302 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
888 | 2023.07.19 07:45 | modify | 302 | 0.10 | 1.65452 | 1.64552 | 1.66302 | ||
889 | 2023.07.19 08:00 | buy | 303 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
890 | 2023.07.19 08:00 | modify | 303 | 0.10 | 1.65515 | 1.64615 | 1.66365 | ||
891 | 2023.07.19 08:15 | buy | 304 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
892 | 2023.07.19 08:15 | modify | 304 | 0.10 | 1.65430 | 1.64530 | 1.66280 | ||
893 | 2023.07.19 08:30 | buy | 305 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
894 | 2023.07.19 08:30 | modify | 305 | 0.10 | 1.65555 | 1.64655 | 1.66405 | ||
895 | 2023.07.19 08:45 | buy | 306 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
896 | 2023.07.19 08:45 | modify | 306 | 0.10 | 1.65730 | 1.64830 | 1.66580 | ||
897 | 2023.07.19 09:00 | t/p | 285 | 0.10 | 1.65931 | 1.64181 | 1.65931 | 55.69 | 11382.03 |
898 | 2023.07.19 09:00 | t/p | 286 | 0.10 | 1.65958 | 1.64208 | 1.65958 | 55.69 | 11437.72 |
899 | 2023.07.19 09:00 | t/p | 287 | 0.10 | 1.65923 | 1.64173 | 1.65923 | 55.70 | 11493.42 |
900 | 2023.07.19 09:00 | close | 306 | 0.10 | 1.65996 | 1.64830 | 1.66580 | 17.43 | 11510.85 |
901 | 2023.07.19 09:00 | close | 305 | 0.10 | 1.65996 | 1.64655 | 1.66405 | 28.89 | 11539.74 |
902 | 2023.07.19 09:00 | close | 304 | 0.10 | 1.65996 | 1.64530 | 1.66280 | 37.08 | 11576.82 |
903 | 2023.07.19 09:00 | close | 303 | 0.10 | 1.65996 | 1.64615 | 1.66365 | 31.51 | 11608.33 |
904 | 2023.07.19 09:00 | close | 302 | 0.10 | 1.65996 | 1.64552 | 1.66302 | 35.64 | 11643.97 |
905 | 2023.07.19 09:00 | close | 301 | 0.10 | 1.65996 | 1.64485 | 1.66235 | 40.03 | 11684.00 |
906 | 2023.07.19 09:00 | close | 300 | 0.10 | 1.65996 | 1.64461 | 1.66211 | 41.61 | 11725.61 |
907 | 2023.07.19 09:00 | close | 299 | 0.10 | 1.65996 | 1.64535 | 1.66285 | 36.76 | 11762.37 |
908 | 2023.07.19 09:00 | close | 298 | 0.10 | 1.65996 | 1.64509 | 1.66259 | 38.46 | 11800.83 |
909 | 2023.07.19 09:00 | close | 297 | 0.10 | 1.65996 | 1.64596 | 1.66346 | 32.76 | 11833.59 |
910 | 2023.07.19 09:00 | close | 296 | 0.10 | 1.65996 | 1.64700 | 1.66450 | 25.94 | 11859.53 |
911 | 2023.07.19 09:00 | close | 295 | 0.10 | 1.65996 | 1.64553 | 1.66303 | 35.58 | 11895.11 |
912 | 2023.07.19 09:00 | close | 294 | 0.10 | 1.65996 | 1.64521 | 1.66271 | 37.67 | 11932.78 |
913 | 2023.07.19 09:00 | close | 293 | 0.10 | 1.65996 | 1.64511 | 1.66261 | 38.33 | 11971.11 |
914 | 2023.07.19 09:00 | close | 292 | 0.10 | 1.65996 | 1.64451 | 1.66201 | 42.26 | 12013.37 |
915 | 2023.07.19 09:00 | close | 291 | 0.10 | 1.65996 | 1.64545 | 1.66295 | 36.10 | 12049.47 |
916 | 2023.07.19 09:00 | close | 290 | 0.10 | 1.65996 | 1.64437 | 1.66187 | 43.18 | 12092.65 |
917 | 2023.07.19 09:00 | close | 289 | 0.10 | 1.65996 | 1.64454 | 1.66204 | 42.06 | 12134.71 |
918 | 2023.07.19 09:00 | close | 288 | 0.10 | 1.65996 | 1.64394 | 1.66144 | 46.00 | 12180.71 |
919 | 2023.07.20 01:30 | sell | 307 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
920 | 2023.07.20 01:30 | modify | 307 | 0.10 | 1.65031 | 1.65931 | 1.64181 | ||
921 | 2023.07.20 01:45 | sell | 308 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
922 | 2023.07.20 01:45 | modify | 308 | 0.10 | 1.64420 | 1.65320 | 1.63570 | ||
923 | 2023.07.20 02:00 | sell | 309 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
924 | 2023.07.20 02:00 | modify | 309 | 0.10 | 1.64433 | 1.65333 | 1.63583 | ||
925 | 2023.07.20 02:15 | sell | 310 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
926 | 2023.07.20 02:15 | modify | 310 | 0.10 | 1.64377 | 1.65277 | 1.63527 | ||
927 | 2023.07.20 02:30 | sell | 311 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
928 | 2023.07.20 02:30 | modify | 311 | 0.10 | 1.64369 | 1.65269 | 1.63519 | ||
929 | 2023.07.20 02:45 | sell | 312 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
930 | 2023.07.20 02:45 | modify | 312 | 0.10 | 1.64498 | 1.65398 | 1.63648 | ||
931 | 2023.07.20 03:00 | t/p | 307 | 0.10 | 1.64181 | 1.65931 | 1.64181 | 55.71 | 12236.42 |
932 | 2023.07.20 03:00 | sell | 313 | 0.10 | 1.64147 | 0.00000 | 0.00000 | ||
933 | 2023.07.20 03:00 | modify | 313 | 0.10 | 1.64147 | 1.65047 | 1.63297 | ||
934 | 2023.07.20 03:15 | sell | 314 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
935 | 2023.07.20 03:15 | modify | 314 | 0.10 | 1.64340 | 1.65240 | 1.63490 | ||
936 | 2023.07.20 03:30 | sell | 315 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
937 | 2023.07.20 03:30 | modify | 315 | 0.10 | 1.64371 | 1.65271 | 1.63521 | ||
938 | 2023.07.20 03:45 | sell | 316 | 0.10 | 1.64341 | 0.00000 | 0.00000 | ||
939 | 2023.07.20 03:45 | modify | 316 | 0.10 | 1.64341 | 1.65241 | 1.63491 | ||
940 | 2023.07.20 04:00 | sell | 317 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
941 | 2023.07.20 04:00 | modify | 317 | 0.10 | 1.64310 | 1.65210 | 1.63460 | ||
942 | 2023.07.20 04:15 | sell | 318 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
943 | 2023.07.20 04:15 | modify | 318 | 0.10 | 1.64243 | 1.65143 | 1.63393 | ||
944 | 2023.07.20 04:30 | sell | 319 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
945 | 2023.07.20 04:30 | modify | 319 | 0.10 | 1.64205 | 1.65105 | 1.63355 | ||
946 | 2023.07.20 05:00 | sell | 320 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
947 | 2023.07.20 05:00 | modify | 320 | 0.10 | 1.64230 | 1.65130 | 1.63380 | ||
948 | 2023.07.20 05:15 | sell | 321 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
949 | 2023.07.20 05:15 | modify | 321 | 0.10 | 1.64203 | 1.65103 | 1.63353 | ||
950 | 2023.07.20 05:30 | sell | 322 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
951 | 2023.07.20 05:30 | modify | 322 | 0.10 | 1.64270 | 1.65170 | 1.63420 | ||
952 | 2023.07.20 07:30 | sell | 323 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
953 | 2023.07.20 07:30 | modify | 323 | 0.10 | 1.64303 | 1.65203 | 1.63453 | ||
954 | 2023.07.20 07:45 | sell | 324 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
955 | 2023.07.20 07:45 | modify | 324 | 0.10 | 1.64246 | 1.65146 | 1.63396 | ||
956 | 2023.07.20 08:00 | sell | 325 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
957 | 2023.07.20 08:00 | modify | 325 | 0.10 | 1.64221 | 1.65121 | 1.63371 | ||
958 | 2023.07.20 08:15 | sell | 326 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
959 | 2023.07.20 08:15 | modify | 326 | 0.10 | 1.64128 | 1.65028 | 1.63278 | ||
960 | 2023.07.20 08:30 | sell | 327 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
961 | 2023.07.20 08:30 | modify | 327 | 0.10 | 1.64001 | 1.64901 | 1.63151 | ||
962 | 2023.07.20 08:45 | sell | 328 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
963 | 2023.07.20 08:45 | modify | 328 | 0.10 | 1.63954 | 1.64854 | 1.63104 | ||
964 | 2023.07.20 09:00 | sell | 329 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
965 | 2023.07.20 09:00 | modify | 329 | 0.10 | 1.64065 | 1.64965 | 1.63215 | ||
966 | 2023.07.20 09:15 | sell | 330 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
967 | 2023.07.20 09:15 | modify | 330 | 0.10 | 1.64110 | 1.65010 | 1.63260 | ||
968 | 2023.07.20 09:30 | sell | 331 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
969 | 2023.07.20 09:30 | modify | 331 | 0.10 | 1.64105 | 1.65005 | 1.63255 | ||
970 | 2023.07.20 09:45 | sell | 332 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
971 | 2023.07.20 09:45 | modify | 332 | 0.10 | 1.64170 | 1.65070 | 1.63320 | ||
972 | 2023.07.20 10:00 | sell | 333 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
973 | 2023.07.20 10:00 | modify | 333 | 0.10 | 1.64066 | 1.64966 | 1.63216 | ||
974 | 2023.07.20 10:15 | sell | 334 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
975 | 2023.07.20 10:15 | modify | 334 | 0.10 | 1.63969 | 1.64869 | 1.63119 | ||
976 | 2023.07.20 10:30 | close | 334 | 0.10 | 1.63969 | 1.64869 | 1.63119 | 0.00 | 12236.42 |
977 | 2023.07.20 10:30 | close | 333 | 0.10 | 1.63969 | 1.64966 | 1.63216 | 6.36 | 12242.78 |
978 | 2023.07.20 10:30 | close | 332 | 0.10 | 1.63969 | 1.65070 | 1.63320 | 13.17 | 12255.95 |
979 | 2023.07.20 10:30 | close | 331 | 0.10 | 1.63969 | 1.65005 | 1.63255 | 8.91 | 12264.86 |
980 | 2023.07.20 10:30 | close | 330 | 0.10 | 1.63969 | 1.65010 | 1.63260 | 9.24 | 12274.10 |
981 | 2023.07.20 10:30 | close | 329 | 0.10 | 1.63969 | 1.64965 | 1.63215 | 6.29 | 12280.39 |
982 | 2023.07.20 10:30 | close | 328 | 0.10 | 1.63969 | 1.64854 | 1.63104 | -0.98 | 12279.41 |
983 | 2023.07.20 10:30 | close | 327 | 0.10 | 1.63969 | 1.64901 | 1.63151 | 2.10 | 12281.51 |
984 | 2023.07.20 10:30 | close | 326 | 0.10 | 1.63969 | 1.65028 | 1.63278 | 10.42 | 12291.93 |
985 | 2023.07.20 10:30 | close | 325 | 0.10 | 1.63969 | 1.65121 | 1.63371 | 16.52 | 12308.45 |
986 | 2023.07.20 10:30 | close | 324 | 0.10 | 1.63969 | 1.65146 | 1.63396 | 18.15 | 12326.60 |
987 | 2023.07.20 10:30 | close | 323 | 0.10 | 1.63969 | 1.65203 | 1.63453 | 21.89 | 12348.49 |
988 | 2023.07.20 10:30 | close | 322 | 0.10 | 1.63969 | 1.65170 | 1.63420 | 19.73 | 12368.22 |
989 | 2023.07.20 10:30 | close | 321 | 0.10 | 1.63969 | 1.65103 | 1.63353 | 15.34 | 12383.56 |
990 | 2023.07.20 10:30 | close | 320 | 0.10 | 1.63969 | 1.65130 | 1.63380 | 17.11 | 12400.67 |
991 | 2023.07.20 10:30 | close | 319 | 0.10 | 1.63969 | 1.65105 | 1.63355 | 15.47 | 12416.14 |
992 | 2023.07.20 10:30 | close | 318 | 0.10 | 1.63969 | 1.65143 | 1.63393 | 17.96 | 12434.10 |
993 | 2023.07.20 10:30 | close | 317 | 0.10 | 1.63969 | 1.65210 | 1.63460 | 22.35 | 12456.45 |
994 | 2023.07.20 10:30 | close | 316 | 0.10 | 1.63969 | 1.65241 | 1.63491 | 24.38 | 12480.83 |
995 | 2023.07.20 10:30 | close | 315 | 0.10 | 1.63969 | 1.65271 | 1.63521 | 26.35 | 12507.18 |
996 | 2023.07.20 10:30 | close | 314 | 0.10 | 1.63969 | 1.65240 | 1.63490 | 24.31 | 12531.49 |
997 | 2023.07.20 10:30 | close | 313 | 0.10 | 1.63969 | 1.65047 | 1.63297 | 11.67 | 12543.16 |
998 | 2023.07.20 10:30 | close | 312 | 0.10 | 1.63969 | 1.65398 | 1.63648 | 34.67 | 12577.83 |
999 | 2023.07.20 10:30 | close | 311 | 0.10 | 1.63969 | 1.65269 | 1.63519 | 26.22 | 12604.05 |
1000 | 2023.07.20 10:30 | close | 310 | 0.10 | 1.63969 | 1.65277 | 1.63527 | 26.74 | 12630.79 |
1001 | 2023.07.20 10:30 | close | 309 | 0.10 | 1.63969 | 1.65333 | 1.63583 | 30.41 | 12661.20 |
1002 | 2023.07.20 10:30 | close | 308 | 0.10 | 1.63969 | 1.65320 | 1.63570 | 29.56 | 12690.76 |
1003 | 2023.07.21 01:30 | buy | 335 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
1004 | 2023.07.21 01:30 | modify | 335 | 0.10 | 1.64668 | 1.63768 | 1.65518 | ||
1005 | 2023.07.21 01:45 | buy | 336 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
1006 | 2023.07.21 01:45 | modify | 336 | 0.10 | 1.64497 | 1.63597 | 1.65347 | ||
1007 | 2023.07.21 02:00 | buy | 337 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
1008 | 2023.07.21 02:00 | modify | 337 | 0.10 | 1.64572 | 1.63672 | 1.65422 | ||
1009 | 2023.07.21 02:15 | buy | 338 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
1010 | 2023.07.21 02:15 | modify | 338 | 0.10 | 1.64462 | 1.63562 | 1.65312 | ||
1011 | 2023.07.21 02:30 | buy | 339 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
1012 | 2023.07.21 02:30 | modify | 339 | 0.10 | 1.64454 | 1.63554 | 1.65304 | ||
1013 | 2023.07.21 04:30 | buy | 340 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
1014 | 2023.07.21 04:30 | modify | 340 | 0.10 | 1.64407 | 1.63507 | 1.65257 | ||
1015 | 2023.07.21 04:45 | buy | 341 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
1016 | 2023.07.21 04:45 | modify | 341 | 0.10 | 1.64352 | 1.63452 | 1.65202 | ||
1017 | 2023.07.21 05:45 | buy | 342 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
1018 | 2023.07.21 05:45 | modify | 342 | 0.10 | 1.64417 | 1.63517 | 1.65267 | ||
1019 | 2023.07.21 06:00 | buy | 343 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
1020 | 2023.07.21 06:00 | modify | 343 | 0.10 | 1.64485 | 1.63585 | 1.65335 | ||
1021 | 2023.07.21 06:15 | buy | 344 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
1022 | 2023.07.21 06:15 | modify | 344 | 0.10 | 1.64420 | 1.63520 | 1.65270 | ||
1023 | 2023.07.21 06:30 | buy | 345 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1024 | 2023.07.21 06:30 | modify | 345 | 0.10 | 1.64369 | 1.63469 | 1.65219 | ||
1025 | 2023.07.21 06:45 | sell | 346 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
1026 | 2023.07.21 06:45 | modify | 346 | 0.10 | 1.64227 | 1.65127 | 1.63377 | ||
1027 | 2023.07.21 07:00 | sell | 347 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
1028 | 2023.07.21 07:00 | modify | 347 | 0.10 | 1.64283 | 1.65183 | 1.63433 | ||
1029 | 2023.07.21 07:15 | sell | 348 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
1030 | 2023.07.21 07:15 | modify | 348 | 0.10 | 1.64195 | 1.65095 | 1.63345 | ||
1031 | 2023.07.21 07:30 | sell | 349 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
1032 | 2023.07.21 07:30 | modify | 349 | 0.10 | 1.64266 | 1.65166 | 1.63416 | ||
1033 | 2023.07.21 08:00 | buy | 350 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
1034 | 2023.07.21 08:00 | modify | 350 | 0.10 | 1.64712 | 1.63812 | 1.65562 | ||
1035 | 2023.07.21 08:15 | buy | 351 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1036 | 2023.07.21 08:15 | modify | 351 | 0.10 | 1.64841 | 1.63941 | 1.65691 | ||
1037 | 2023.07.21 08:30 | buy | 352 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
1038 | 2023.07.21 08:30 | modify | 352 | 0.10 | 1.64985 | 1.64085 | 1.65835 | ||
1039 | 2023.07.21 08:45 | s/l | 348 | 0.10 | 1.65095 | 1.65095 | 1.63345 | -58.99 | 12631.77 |
1040 | 2023.07.21 08:45 | buy | 353 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
1041 | 2023.07.21 08:45 | modify | 353 | 0.10 | 1.65034 | 1.64134 | 1.65884 | ||
1042 | 2023.07.21 09:00 | buy | 354 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1043 | 2023.07.21 09:00 | modify | 354 | 0.10 | 1.64981 | 1.64081 | 1.65831 | ||
1044 | 2023.07.21 09:15 | buy | 355 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
1045 | 2023.07.21 09:15 | modify | 355 | 0.10 | 1.64939 | 1.64039 | 1.65789 | ||
1046 | 2023.07.21 09:30 | buy | 356 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
1047 | 2023.07.21 09:30 | modify | 356 | 0.10 | 1.64862 | 1.63962 | 1.65712 | ||
1048 | 2023.07.21 09:45 | buy | 357 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
1049 | 2023.07.21 09:45 | modify | 357 | 0.10 | 1.64833 | 1.63933 | 1.65683 | ||
1050 | 2023.07.21 11:15 | buy | 358 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1051 | 2023.07.21 11:15 | modify | 358 | 0.10 | 1.64876 | 1.63976 | 1.65726 | ||
1052 | 2023.07.21 11:30 | buy | 359 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
1053 | 2023.07.21 11:30 | modify | 359 | 0.10 | 1.65055 | 1.64155 | 1.65905 | ||
1054 | 2023.07.21 11:45 | s/l | 346 | 0.10 | 1.65127 | 1.65127 | 1.63377 | -58.98 | 12572.79 |
1055 | 2023.07.21 11:45 | s/l | 349 | 0.10 | 1.65166 | 1.65166 | 1.63416 | -58.98 | 12513.81 |
1056 | 2023.07.21 11:45 | buy | 360 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
1057 | 2023.07.21 11:45 | modify | 360 | 0.10 | 1.65157 | 1.64257 | 1.66007 | ||
1058 | 2023.07.21 12:00 | buy | 361 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
1059 | 2023.07.21 12:00 | modify | 361 | 0.10 | 1.65139 | 1.64239 | 1.65989 | ||
1060 | 2023.07.21 12:15 | s/l | 347 | 0.10 | 1.65183 | 1.65183 | 1.63433 | -58.98 | 12454.83 |
1061 | 2023.07.21 12:15 | buy | 362 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1062 | 2023.07.21 12:15 | modify | 362 | 0.10 | 1.65174 | 1.64274 | 1.66024 | ||
1063 | 2023.07.21 12:30 | buy | 363 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1064 | 2023.07.21 12:30 | modify | 363 | 0.10 | 1.65029 | 1.64129 | 1.65879 | ||
1065 | 2023.07.21 12:45 | buy | 364 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
1066 | 2023.07.21 12:45 | modify | 364 | 0.10 | 1.65185 | 1.64285 | 1.66035 | ||
1067 | 2023.07.21 13:00 | t/p | 340 | 0.10 | 1.65257 | 1.63507 | 1.65257 | 55.70 | 12510.53 |
1068 | 2023.07.21 13:00 | t/p | 341 | 0.10 | 1.65202 | 1.63452 | 1.65202 | 55.70 | 12566.23 |
1069 | 2023.07.21 13:00 | t/p | 345 | 0.10 | 1.65219 | 1.63469 | 1.65219 | 55.70 | 12621.93 |
1070 | 2023.07.21 13:00 | close | 364 | 0.10 | 1.65243 | 1.64285 | 1.66035 | 3.80 | 12625.73 |
1071 | 2023.07.21 13:00 | close | 363 | 0.10 | 1.65243 | 1.64129 | 1.65879 | 14.02 | 12639.75 |
1072 | 2023.07.21 13:00 | close | 362 | 0.10 | 1.65243 | 1.64274 | 1.66024 | 4.52 | 12644.27 |
1073 | 2023.07.21 13:00 | close | 361 | 0.10 | 1.65243 | 1.64239 | 1.65989 | 6.81 | 12651.08 |
1074 | 2023.07.21 13:00 | close | 360 | 0.10 | 1.65243 | 1.64257 | 1.66007 | 5.63 | 12656.71 |
1075 | 2023.07.21 13:00 | close | 359 | 0.10 | 1.65243 | 1.64155 | 1.65905 | 12.32 | 12669.03 |
1076 | 2023.07.21 13:00 | close | 358 | 0.10 | 1.65243 | 1.63976 | 1.65726 | 24.05 | 12693.08 |
1077 | 2023.07.21 13:00 | close | 357 | 0.10 | 1.65243 | 1.63933 | 1.65683 | 26.86 | 12719.94 |
1078 | 2023.07.21 13:00 | close | 356 | 0.10 | 1.65243 | 1.63962 | 1.65712 | 24.96 | 12744.90 |
1079 | 2023.07.21 13:00 | close | 355 | 0.10 | 1.65243 | 1.64039 | 1.65789 | 19.92 | 12764.82 |
1080 | 2023.07.21 13:00 | close | 354 | 0.10 | 1.65243 | 1.64081 | 1.65831 | 17.16 | 12781.98 |
1081 | 2023.07.21 13:00 | close | 353 | 0.10 | 1.65243 | 1.64134 | 1.65884 | 13.69 | 12795.67 |
1082 | 2023.07.21 13:00 | close | 352 | 0.10 | 1.65243 | 1.64085 | 1.65835 | 16.90 | 12812.57 |
1083 | 2023.07.21 13:00 | close | 351 | 0.10 | 1.65243 | 1.63941 | 1.65691 | 26.34 | 12838.91 |
1084 | 2023.07.21 13:00 | close | 350 | 0.10 | 1.65243 | 1.63812 | 1.65562 | 34.79 | 12873.70 |
1085 | 2023.07.21 13:00 | close | 344 | 0.10 | 1.65243 | 1.63520 | 1.65270 | 53.93 | 12927.63 |
1086 | 2023.07.21 13:00 | close | 343 | 0.10 | 1.65243 | 1.63585 | 1.65335 | 49.67 | 12977.30 |
1087 | 2023.07.21 13:00 | close | 342 | 0.10 | 1.65243 | 1.63517 | 1.65267 | 54.12 | 13031.42 |
1088 | 2023.07.21 13:00 | close | 339 | 0.10 | 1.65243 | 1.63554 | 1.65304 | 51.70 | 13083.12 |
1089 | 2023.07.21 13:00 | close | 338 | 0.10 | 1.65243 | 1.63562 | 1.65312 | 51.17 | 13134.29 |
1090 | 2023.07.21 13:00 | close | 337 | 0.10 | 1.65243 | 1.63672 | 1.65422 | 43.97 | 13178.26 |
1091 | 2023.07.21 13:00 | close | 336 | 0.10 | 1.65243 | 1.63597 | 1.65347 | 48.88 | 13227.14 |
1092 | 2023.07.21 13:00 | close | 335 | 0.10 | 1.65243 | 1.63768 | 1.65518 | 37.67 | 13264.81 |
1093 | 2023.07.24 01:30 | buy | 365 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
1094 | 2023.07.24 01:30 | modify | 365 | 0.10 | 1.65552 | 1.64652 | 1.66402 | ||
1095 | 2023.07.24 02:30 | sell | 366 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
1096 | 2023.07.24 02:30 | modify | 366 | 0.10 | 1.65159 | 1.66059 | 1.64309 | ||
1097 | 2023.07.24 02:45 | sell | 367 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
1098 | 2023.07.24 02:45 | modify | 367 | 0.10 | 1.65133 | 1.66033 | 1.64283 | ||
1099 | 2023.07.24 03:00 | sell | 368 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
1100 | 2023.07.24 03:00 | modify | 368 | 0.10 | 1.65229 | 1.66129 | 1.64379 | ||
1101 | 2023.07.24 03:15 | sell | 369 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
1102 | 2023.07.24 03:15 | modify | 369 | 0.10 | 1.65211 | 1.66111 | 1.64361 | ||
1103 | 2023.07.24 04:15 | buy | 370 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1104 | 2023.07.24 04:15 | modify | 370 | 0.10 | 1.65273 | 1.64373 | 1.66123 | ||
1105 | 2023.07.24 04:30 | buy | 371 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
1106 | 2023.07.24 04:30 | modify | 371 | 0.10 | 1.65212 | 1.64312 | 1.66062 | ||
1107 | 2023.07.24 04:45 | sell | 372 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1108 | 2023.07.24 04:45 | modify | 372 | 0.10 | 1.65207 | 1.66107 | 1.64357 | ||
1109 | 2023.07.24 05:00 | sell | 373 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
1110 | 2023.07.24 05:00 | modify | 373 | 0.10 | 1.65202 | 1.66102 | 1.64352 | ||
1111 | 2023.07.24 05:15 | sell | 374 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
1112 | 2023.07.24 05:15 | modify | 374 | 0.10 | 1.65187 | 1.66087 | 1.64337 | ||
1113 | 2023.07.24 05:30 | sell | 375 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1114 | 2023.07.24 05:30 | modify | 375 | 0.10 | 1.65226 | 1.66126 | 1.64376 | ||
1115 | 2023.07.24 05:45 | sell | 376 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
1116 | 2023.07.24 05:45 | modify | 376 | 0.10 | 1.65185 | 1.66085 | 1.64335 | ||
1117 | 2023.07.24 06:00 | sell | 377 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
1118 | 2023.07.24 06:00 | modify | 377 | 0.10 | 1.65233 | 1.66133 | 1.64383 | ||
1119 | 2023.07.24 07:15 | buy | 378 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
1120 | 2023.07.24 07:15 | modify | 378 | 0.10 | 1.65495 | 1.64595 | 1.66345 | ||
1121 | 2023.07.24 07:30 | sell | 379 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
1122 | 2023.07.24 07:30 | modify | 379 | 0.10 | 1.65147 | 1.66047 | 1.64297 | ||
1123 | 2023.07.24 07:45 | s/l | 365 | 0.10 | 1.64652 | 1.64652 | 1.66402 | -58.97 | 13205.84 |
1124 | 2023.07.24 07:45 | s/l | 378 | 0.10 | 1.64595 | 1.64595 | 1.66345 | -58.98 | 13146.86 |
1125 | 2023.07.24 07:45 | sell | 380 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
1126 | 2023.07.24 07:45 | modify | 380 | 0.10 | 1.64590 | 1.65490 | 1.63740 | ||
1127 | 2023.07.24 08:00 | sell | 381 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1128 | 2023.07.24 08:00 | modify | 381 | 0.10 | 1.64540 | 1.65440 | 1.63690 | ||
1129 | 2023.07.24 08:15 | sell | 382 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
1130 | 2023.07.24 08:15 | modify | 382 | 0.10 | 1.64443 | 1.65343 | 1.63593 | ||
1131 | 2023.07.24 08:30 | s/l | 370 | 0.10 | 1.64373 | 1.64373 | 1.66123 | -58.97 | 13087.89 |
1132 | 2023.07.24 08:30 | sell | 383 | 0.10 | 1.64359 | 0.00000 | 0.00000 | ||
1133 | 2023.07.24 08:30 | modify | 383 | 0.10 | 1.64359 | 1.65259 | 1.63509 | ||
1134 | 2023.07.24 08:45 | t/p | 368 | 0.10 | 1.64379 | 1.66129 | 1.64379 | 55.71 | 13143.60 |
1135 | 2023.07.24 08:45 | t/p | 375 | 0.10 | 1.64376 | 1.66126 | 1.64376 | 55.71 | 13199.31 |
1136 | 2023.07.24 08:45 | t/p | 377 | 0.10 | 1.64383 | 1.66133 | 1.64383 | 55.71 | 13255.02 |
1137 | 2023.07.24 08:45 | sell | 384 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1138 | 2023.07.24 08:45 | modify | 384 | 0.10 | 1.64435 | 1.65335 | 1.63585 | ||
1139 | 2023.07.24 09:00 | sell | 385 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
1140 | 2023.07.24 09:00 | modify | 385 | 0.10 | 1.64459 | 1.65359 | 1.63609 | ||
1141 | 2023.07.24 09:15 | sell | 386 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
1142 | 2023.07.24 09:15 | modify | 386 | 0.10 | 1.64425 | 1.65325 | 1.63575 | ||
1143 | 2023.07.24 09:30 | t/p | 369 | 0.10 | 1.64361 | 1.66111 | 1.64361 | 55.71 | 13310.73 |
1144 | 2023.07.24 09:30 | s/l | 371 | 0.10 | 1.64312 | 1.64312 | 1.66062 | -58.97 | 13251.76 |
1145 | 2023.07.24 09:30 | t/p | 372 | 0.10 | 1.64357 | 1.66107 | 1.64357 | 55.71 | 13307.47 |
1146 | 2023.07.24 09:30 | t/p | 373 | 0.10 | 1.64352 | 1.66102 | 1.64352 | 55.71 | 13363.18 |
1147 | 2023.07.24 09:30 | t/p | 374 | 0.10 | 1.64337 | 1.66087 | 1.64337 | 55.71 | 13418.89 |
1148 | 2023.07.24 09:30 | sell | 387 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
1149 | 2023.07.24 09:30 | modify | 387 | 0.10 | 1.64327 | 1.65227 | 1.63477 | ||
1150 | 2023.07.24 09:45 | t/p | 366 | 0.10 | 1.64309 | 1.66059 | 1.64309 | 55.71 | 13474.60 |
1151 | 2023.07.24 09:45 | t/p | 376 | 0.10 | 1.64335 | 1.66085 | 1.64335 | 55.70 | 13530.30 |
1152 | 2023.07.24 09:45 | t/p | 379 | 0.10 | 1.64297 | 1.66047 | 1.64297 | 55.70 | 13586.00 |
1153 | 2023.07.24 09:45 | sell | 388 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1154 | 2023.07.24 09:45 | modify | 388 | 0.10 | 1.64350 | 1.65250 | 1.63500 | ||
1155 | 2023.07.24 10:00 | sell | 389 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
1156 | 2023.07.24 10:00 | modify | 389 | 0.10 | 1.64373 | 1.65273 | 1.63523 | ||
1157 | 2023.07.24 10:15 | sell | 390 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
1158 | 2023.07.24 10:15 | modify | 390 | 0.10 | 1.64331 | 1.65231 | 1.63481 | ||
1159 | 2023.07.24 10:30 | sell | 391 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
1160 | 2023.07.24 10:30 | modify | 391 | 0.10 | 1.64354 | 1.65254 | 1.63504 | ||
1161 | 2023.07.24 10:45 | sell | 392 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1162 | 2023.07.24 10:45 | modify | 392 | 0.10 | 1.64393 | 1.65293 | 1.63543 | ||
1163 | 2023.07.24 11:00 | sell | 393 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
1164 | 2023.07.24 11:00 | modify | 393 | 0.10 | 1.64371 | 1.65271 | 1.63521 | ||
1165 | 2023.07.24 11:30 | sell | 394 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
1166 | 2023.07.24 11:30 | modify | 394 | 0.10 | 1.64327 | 1.65227 | 1.63477 | ||
1167 | 2023.07.24 15:00 | t/p | 367 | 0.10 | 1.64283 | 1.66033 | 1.64283 | 55.71 | 13641.71 |
1168 | 2023.07.24 15:00 | close | 394 | 0.10 | 1.64209 | 1.65227 | 1.63477 | 7.73 | 13649.44 |
1169 | 2023.07.24 15:00 | close | 393 | 0.10 | 1.64209 | 1.65271 | 1.63521 | 10.62 | 13660.06 |
1170 | 2023.07.24 15:00 | close | 392 | 0.10 | 1.64209 | 1.65293 | 1.63543 | 12.06 | 13672.12 |
1171 | 2023.07.24 15:00 | close | 391 | 0.10 | 1.64209 | 1.65254 | 1.63504 | 9.50 | 13681.62 |
1172 | 2023.07.24 15:00 | close | 390 | 0.10 | 1.64209 | 1.65231 | 1.63481 | 8.00 | 13689.62 |
1173 | 2023.07.24 15:00 | close | 389 | 0.10 | 1.64209 | 1.65273 | 1.63523 | 10.75 | 13700.37 |
1174 | 2023.07.24 15:00 | close | 388 | 0.10 | 1.64209 | 1.65250 | 1.63500 | 9.24 | 13709.61 |
1175 | 2023.07.24 15:00 | close | 387 | 0.10 | 1.64209 | 1.65227 | 1.63477 | 7.73 | 13717.34 |
1176 | 2023.07.24 15:00 | close | 386 | 0.10 | 1.64209 | 1.65325 | 1.63575 | 14.16 | 13731.50 |
1177 | 2023.07.24 15:00 | close | 385 | 0.10 | 1.64209 | 1.65359 | 1.63609 | 16.38 | 13747.88 |
1178 | 2023.07.24 15:00 | close | 384 | 0.10 | 1.64209 | 1.65335 | 1.63585 | 14.81 | 13762.69 |
1179 | 2023.07.24 15:00 | close | 383 | 0.10 | 1.64209 | 1.65259 | 1.63509 | 9.83 | 13772.52 |
1180 | 2023.07.24 15:00 | close | 382 | 0.10 | 1.64209 | 1.65343 | 1.63593 | 15.34 | 13787.86 |
1181 | 2023.07.24 15:00 | close | 381 | 0.10 | 1.64209 | 1.65440 | 1.63690 | 21.69 | 13809.55 |
1182 | 2023.07.24 15:00 | close | 380 | 0.10 | 1.64209 | 1.65490 | 1.63740 | 24.97 | 13834.52 |
1183 | 2023.07.25 01:30 | sell | 395 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
1184 | 2023.07.25 01:30 | modify | 395 | 0.10 | 1.64079 | 1.64979 | 1.63229 | ||
1185 | 2023.07.25 01:45 | sell | 396 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
1186 | 2023.07.25 01:45 | modify | 396 | 0.10 | 1.64133 | 1.65033 | 1.63283 | ||
1187 | 2023.07.25 02:00 | sell | 397 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
1188 | 2023.07.25 02:00 | modify | 397 | 0.10 | 1.63975 | 1.64875 | 1.63125 | ||
1189 | 2023.07.25 02:15 | sell | 398 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
1190 | 2023.07.25 02:15 | modify | 398 | 0.10 | 1.63982 | 1.64882 | 1.63132 | ||
1191 | 2023.07.25 02:30 | sell | 399 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
1192 | 2023.07.25 02:30 | modify | 399 | 0.10 | 1.63823 | 1.64723 | 1.62973 | ||
1193 | 2023.07.25 02:45 | sell | 400 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
1194 | 2023.07.25 02:45 | modify | 400 | 0.10 | 1.63745 | 1.64645 | 1.62895 | ||
1195 | 2023.07.25 03:00 | sell | 401 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
1196 | 2023.07.25 03:00 | modify | 401 | 0.10 | 1.63725 | 1.64625 | 1.62875 | ||
1197 | 2023.07.25 03:15 | sell | 402 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1198 | 2023.07.25 03:15 | modify | 402 | 0.10 | 1.63790 | 1.64690 | 1.62940 | ||
1199 | 2023.07.25 03:30 | sell | 403 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
1200 | 2023.07.25 03:30 | modify | 403 | 0.10 | 1.63852 | 1.64752 | 1.63002 | ||
1201 | 2023.07.25 03:45 | sell | 404 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1202 | 2023.07.25 03:45 | modify | 404 | 0.10 | 1.63802 | 1.64702 | 1.62952 | ||
1203 | 2023.07.25 04:00 | sell | 405 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1204 | 2023.07.25 04:00 | modify | 405 | 0.10 | 1.63746 | 1.64646 | 1.62896 | ||
1205 | 2023.07.25 04:15 | sell | 406 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
1206 | 2023.07.25 04:15 | modify | 406 | 0.10 | 1.63736 | 1.64636 | 1.62886 | ||
1207 | 2023.07.25 04:30 | sell | 407 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
1208 | 2023.07.25 04:30 | modify | 407 | 0.10 | 1.63689 | 1.64589 | 1.62839 | ||
1209 | 2023.07.25 05:15 | sell | 408 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1210 | 2023.07.25 05:15 | modify | 408 | 0.10 | 1.63763 | 1.64663 | 1.62913 | ||
1211 | 2023.07.25 05:30 | sell | 409 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
1212 | 2023.07.25 05:30 | modify | 409 | 0.10 | 1.63782 | 1.64682 | 1.62932 | ||
1213 | 2023.07.25 05:45 | sell | 410 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1214 | 2023.07.25 05:45 | modify | 410 | 0.10 | 1.63670 | 1.64570 | 1.62820 | ||
1215 | 2023.07.25 06:00 | sell | 411 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
1216 | 2023.07.25 06:00 | modify | 411 | 0.10 | 1.63636 | 1.64536 | 1.62786 | ||
1217 | 2023.07.25 06:15 | sell | 412 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
1218 | 2023.07.25 06:15 | modify | 412 | 0.10 | 1.63635 | 1.64535 | 1.62785 | ||
1219 | 2023.07.25 06:30 | sell | 413 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1220 | 2023.07.25 06:30 | modify | 413 | 0.10 | 1.63597 | 1.64497 | 1.62747 | ||
1221 | 2023.07.25 06:45 | sell | 414 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
1222 | 2023.07.25 06:45 | modify | 414 | 0.10 | 1.63634 | 1.64534 | 1.62784 | ||
1223 | 2023.07.25 07:00 | sell | 415 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
1224 | 2023.07.25 07:00 | modify | 415 | 0.10 | 1.63623 | 1.64523 | 1.62773 | ||
1225 | 2023.07.25 07:15 | sell | 416 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
1226 | 2023.07.25 07:15 | modify | 416 | 0.10 | 1.63682 | 1.64582 | 1.62832 | ||
1227 | 2023.07.25 07:30 | sell | 417 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
1228 | 2023.07.25 07:30 | modify | 417 | 0.10 | 1.63656 | 1.64556 | 1.62806 | ||
1229 | 2023.07.25 08:00 | sell | 418 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1230 | 2023.07.25 08:00 | modify | 418 | 0.10 | 1.63615 | 1.64515 | 1.62765 | ||
1231 | 2023.07.25 08:15 | sell | 419 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
1232 | 2023.07.25 08:15 | modify | 419 | 0.10 | 1.63433 | 1.64333 | 1.62583 | ||
1233 | 2023.07.25 08:30 | close | 419 | 0.10 | 1.63386 | 1.64333 | 1.62583 | 3.08 | 13837.60 |
1234 | 2023.07.25 08:30 | close | 418 | 0.10 | 1.63386 | 1.64515 | 1.62765 | 15.01 | 13852.61 |
1235 | 2023.07.25 08:30 | close | 417 | 0.10 | 1.63386 | 1.64556 | 1.62806 | 17.70 | 13870.31 |
1236 | 2023.07.25 08:30 | close | 416 | 0.10 | 1.63386 | 1.64582 | 1.62832 | 19.40 | 13889.71 |
1237 | 2023.07.25 08:30 | close | 415 | 0.10 | 1.63386 | 1.64523 | 1.62773 | 15.53 | 13905.24 |
1238 | 2023.07.25 08:30 | close | 414 | 0.10 | 1.63386 | 1.64534 | 1.62784 | 16.26 | 13921.50 |
1239 | 2023.07.25 08:30 | close | 413 | 0.10 | 1.63386 | 1.64497 | 1.62747 | 13.83 | 13935.33 |
1240 | 2023.07.25 08:30 | close | 412 | 0.10 | 1.63386 | 1.64535 | 1.62785 | 16.32 | 13951.65 |
1241 | 2023.07.25 08:30 | close | 411 | 0.10 | 1.63386 | 1.64536 | 1.62786 | 16.39 | 13968.04 |
1242 | 2023.07.25 08:30 | close | 410 | 0.10 | 1.63386 | 1.64570 | 1.62820 | 18.61 | 13986.65 |
1243 | 2023.07.25 08:30 | close | 409 | 0.10 | 1.63386 | 1.64682 | 1.62932 | 25.95 | 14012.60 |
1244 | 2023.07.25 08:30 | close | 408 | 0.10 | 1.63386 | 1.64663 | 1.62913 | 24.71 | 14037.31 |
1245 | 2023.07.25 08:30 | close | 407 | 0.10 | 1.63386 | 1.64589 | 1.62839 | 19.86 | 14057.17 |
1246 | 2023.07.25 08:30 | close | 406 | 0.10 | 1.63386 | 1.64636 | 1.62886 | 22.94 | 14080.11 |
1247 | 2023.07.25 08:30 | close | 405 | 0.10 | 1.63386 | 1.64646 | 1.62896 | 23.60 | 14103.71 |
1248 | 2023.07.25 08:30 | close | 404 | 0.10 | 1.63386 | 1.64702 | 1.62952 | 27.27 | 14130.98 |
1249 | 2023.07.25 08:30 | close | 403 | 0.10 | 1.63386 | 1.64752 | 1.63002 | 30.54 | 14161.52 |
1250 | 2023.07.25 08:30 | close | 402 | 0.10 | 1.63386 | 1.64690 | 1.62940 | 26.48 | 14188.00 |
1251 | 2023.07.25 08:30 | close | 401 | 0.10 | 1.63386 | 1.64625 | 1.62875 | 22.22 | 14210.22 |
1252 | 2023.07.25 08:30 | close | 400 | 0.10 | 1.63386 | 1.64645 | 1.62895 | 23.53 | 14233.75 |
1253 | 2023.07.25 08:30 | close | 399 | 0.10 | 1.63386 | 1.64723 | 1.62973 | 28.64 | 14262.39 |
1254 | 2023.07.25 08:30 | close | 398 | 0.10 | 1.63386 | 1.64882 | 1.63132 | 39.06 | 14301.45 |
1255 | 2023.07.25 08:30 | close | 397 | 0.10 | 1.63386 | 1.64875 | 1.63125 | 38.60 | 14340.05 |
1256 | 2023.07.25 08:30 | close | 396 | 0.10 | 1.63386 | 1.65033 | 1.63283 | 48.96 | 14389.01 |
1257 | 2023.07.25 08:30 | close | 395 | 0.10 | 1.63386 | 1.64979 | 1.63229 | 45.42 | 14434.43 |
1258 | 2023.07.26 01:30 | buy | 420 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
1259 | 2023.07.26 01:30 | modify | 420 | 0.10 | 1.62979 | 1.62079 | 1.63829 | ||
1260 | 2023.07.26 01:45 | t/p | 420 | 0.10 | 1.63829 | 1.62079 | 1.63829 | 55.70 | 14490.13 |
1261 | 2023.07.26 01:45 | buy | 421 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
1262 | 2023.07.26 01:45 | modify | 421 | 0.10 | 1.63756 | 1.62856 | 1.64606 | ||
1263 | 2023.07.26 02:00 | buy | 422 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1264 | 2023.07.26 02:00 | modify | 422 | 0.10 | 1.63545 | 1.62645 | 1.64395 | ||
1265 | 2023.07.26 02:15 | buy | 423 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
1266 | 2023.07.26 02:15 | modify | 423 | 0.10 | 1.63658 | 1.62758 | 1.64508 | ||
1267 | 2023.07.26 02:30 | buy | 424 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
1268 | 2023.07.26 02:30 | modify | 424 | 0.10 | 1.63525 | 1.62625 | 1.64375 | ||
1269 | 2023.07.26 02:45 | buy | 425 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
1270 | 2023.07.26 02:45 | modify | 425 | 0.10 | 1.63467 | 1.62567 | 1.64317 | ||
1271 | 2023.07.26 03:00 | buy | 426 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
1272 | 2023.07.26 03:00 | modify | 426 | 0.10 | 1.63377 | 1.62477 | 1.64227 | ||
1273 | 2023.07.26 03:15 | buy | 427 | 0.10 | 1.63299 | 0.00000 | 0.00000 | ||
1274 | 2023.07.26 03:15 | modify | 427 | 0.10 | 1.63299 | 1.62399 | 1.64149 | ||
1275 | 2023.07.26 05:00 | buy | 428 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
1276 | 2023.07.26 05:00 | modify | 428 | 0.10 | 1.63464 | 1.62564 | 1.64314 | ||
1277 | 2023.07.26 05:45 | buy | 429 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
1278 | 2023.07.26 05:45 | modify | 429 | 0.10 | 1.63471 | 1.62571 | 1.64321 | ||
1279 | 2023.07.26 06:00 | buy | 430 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
1280 | 2023.07.26 06:00 | modify | 430 | 0.10 | 1.63623 | 1.62723 | 1.64473 | ||
1281 | 2023.07.26 06:15 | buy | 431 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
1282 | 2023.07.26 06:15 | modify | 431 | 0.10 | 1.63641 | 1.62741 | 1.64491 | ||
1283 | 2023.07.26 06:30 | buy | 432 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
1284 | 2023.07.26 06:30 | modify | 432 | 0.10 | 1.63452 | 1.62552 | 1.64302 | ||
1285 | 2023.07.26 06:45 | buy | 433 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
1286 | 2023.07.26 06:45 | modify | 433 | 0.10 | 1.63508 | 1.62608 | 1.64358 | ||
1287 | 2023.07.26 07:00 | buy | 434 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
1288 | 2023.07.26 07:00 | modify | 434 | 0.10 | 1.63396 | 1.62496 | 1.64246 | ||
1289 | 2023.07.26 07:15 | buy | 435 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
1290 | 2023.07.26 07:15 | modify | 435 | 0.10 | 1.63589 | 1.62689 | 1.64439 | ||
1291 | 2023.07.26 07:30 | buy | 436 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
1292 | 2023.07.26 07:30 | modify | 436 | 0.10 | 1.63536 | 1.62636 | 1.64386 | ||
1293 | 2023.07.26 08:30 | buy | 437 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
1294 | 2023.07.26 08:30 | modify | 437 | 0.10 | 1.63619 | 1.62719 | 1.64469 | ||
1295 | 2023.07.26 08:45 | buy | 438 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
1296 | 2023.07.26 08:45 | modify | 438 | 0.10 | 1.63675 | 1.62775 | 1.64525 | ||
1297 | 2023.07.26 09:00 | buy | 439 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
1298 | 2023.07.26 09:00 | modify | 439 | 0.10 | 1.63742 | 1.62842 | 1.64592 | ||
1299 | 2023.07.26 09:15 | buy | 440 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
1300 | 2023.07.26 09:15 | modify | 440 | 0.10 | 1.63860 | 1.62960 | 1.64710 | ||
1301 | 2023.07.26 09:30 | buy | 441 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1302 | 2023.07.26 09:30 | modify | 441 | 0.10 | 1.63912 | 1.63012 | 1.64762 | ||
1303 | 2023.07.26 09:45 | buy | 442 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
1304 | 2023.07.26 09:45 | modify | 442 | 0.10 | 1.63932 | 1.63032 | 1.64782 | ||
1305 | 2023.07.26 10:00 | buy | 443 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
1306 | 2023.07.26 10:00 | modify | 443 | 0.10 | 1.63863 | 1.62963 | 1.64713 | ||
1307 | 2023.07.26 10:15 | buy | 444 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
1308 | 2023.07.26 10:15 | modify | 444 | 0.10 | 1.63867 | 1.62967 | 1.64717 | ||
1309 | 2023.07.26 10:30 | close | 444 | 0.10 | 1.63917 | 1.62967 | 1.64717 | 3.28 | 14493.41 |
1310 | 2023.07.26 10:30 | close | 443 | 0.10 | 1.63917 | 1.62963 | 1.64713 | 3.54 | 14496.95 |
1311 | 2023.07.26 10:30 | close | 442 | 0.10 | 1.63917 | 1.63032 | 1.64782 | -0.98 | 14495.97 |
1312 | 2023.07.26 10:30 | close | 441 | 0.10 | 1.63917 | 1.63012 | 1.64762 | 0.33 | 14496.30 |
1313 | 2023.07.26 10:30 | close | 440 | 0.10 | 1.63917 | 1.62960 | 1.64710 | 3.74 | 14500.04 |
1314 | 2023.07.26 10:30 | close | 439 | 0.10 | 1.63917 | 1.62842 | 1.64592 | 11.47 | 14511.51 |
1315 | 2023.07.26 10:30 | close | 438 | 0.10 | 1.63917 | 1.62775 | 1.64525 | 15.86 | 14527.37 |
1316 | 2023.07.26 10:30 | close | 437 | 0.10 | 1.63917 | 1.62719 | 1.64469 | 19.53 | 14546.90 |
1317 | 2023.07.26 10:30 | close | 436 | 0.10 | 1.63917 | 1.62636 | 1.64386 | 24.97 | 14571.87 |
1318 | 2023.07.26 10:30 | close | 435 | 0.10 | 1.63917 | 1.62689 | 1.64439 | 21.50 | 14593.37 |
1319 | 2023.07.26 10:30 | close | 434 | 0.10 | 1.63917 | 1.62496 | 1.64246 | 34.14 | 14627.51 |
1320 | 2023.07.26 10:30 | close | 433 | 0.10 | 1.63917 | 1.62608 | 1.64358 | 26.80 | 14654.31 |
1321 | 2023.07.26 10:30 | close | 432 | 0.10 | 1.63917 | 1.62552 | 1.64302 | 30.47 | 14684.78 |
1322 | 2023.07.26 10:30 | close | 431 | 0.10 | 1.63917 | 1.62741 | 1.64491 | 18.09 | 14702.87 |
1323 | 2023.07.26 10:30 | close | 430 | 0.10 | 1.63917 | 1.62723 | 1.64473 | 19.27 | 14722.14 |
1324 | 2023.07.26 10:30 | close | 429 | 0.10 | 1.63917 | 1.62571 | 1.64321 | 29.23 | 14751.37 |
1325 | 2023.07.26 10:30 | close | 428 | 0.10 | 1.63917 | 1.62564 | 1.64314 | 29.69 | 14781.06 |
1326 | 2023.07.26 10:30 | close | 427 | 0.10 | 1.63917 | 1.62399 | 1.64149 | 40.50 | 14821.56 |
1327 | 2023.07.26 10:30 | close | 426 | 0.10 | 1.63917 | 1.62477 | 1.64227 | 35.39 | 14856.95 |
1328 | 2023.07.26 10:30 | close | 425 | 0.10 | 1.63917 | 1.62567 | 1.64317 | 29.49 | 14886.44 |
1329 | 2023.07.26 10:30 | close | 424 | 0.10 | 1.63917 | 1.62625 | 1.64375 | 25.69 | 14912.13 |
1330 | 2023.07.26 10:30 | close | 423 | 0.10 | 1.63917 | 1.62758 | 1.64508 | 16.98 | 14929.11 |
1331 | 2023.07.26 10:30 | close | 422 | 0.10 | 1.63917 | 1.62645 | 1.64395 | 24.38 | 14953.49 |
1332 | 2023.07.26 10:30 | close | 421 | 0.10 | 1.63917 | 1.62856 | 1.64606 | 10.55 | 14964.04 |
1333 | 2023.07.27 01:30 | sell | 445 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
1334 | 2023.07.27 01:30 | modify | 445 | 0.10 | 1.63661 | 1.64561 | 1.62811 | ||
1335 | 2023.07.27 01:45 | sell | 446 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
1336 | 2023.07.27 01:45 | modify | 446 | 0.10 | 1.63596 | 1.64496 | 1.62746 | ||
1337 | 2023.07.27 02:00 | sell | 447 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
1338 | 2023.07.27 02:00 | modify | 447 | 0.10 | 1.63535 | 1.64435 | 1.62685 | ||
1339 | 2023.07.27 02:15 | sell | 448 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1340 | 2023.07.27 02:15 | modify | 448 | 0.10 | 1.63020 | 1.63920 | 1.62170 | ||
1341 | 2023.07.27 02:30 | sell | 449 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1342 | 2023.07.27 02:30 | modify | 449 | 0.10 | 1.63079 | 1.63979 | 1.62229 | ||
1343 | 2023.07.27 02:45 | sell | 450 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
1344 | 2023.07.27 02:45 | modify | 450 | 0.10 | 1.63133 | 1.64033 | 1.62283 | ||
1345 | 2023.07.27 03:00 | sell | 451 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1346 | 2023.07.27 03:00 | modify | 451 | 0.10 | 1.63257 | 1.64157 | 1.62407 | ||
1347 | 2023.07.27 03:15 | sell | 452 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1348 | 2023.07.27 03:15 | modify | 452 | 0.10 | 1.63187 | 1.64087 | 1.62337 | ||
1349 | 2023.07.27 03:30 | sell | 453 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
1350 | 2023.07.27 03:30 | modify | 453 | 0.10 | 1.63198 | 1.64098 | 1.62348 | ||
1351 | 2023.07.27 03:45 | sell | 454 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1352 | 2023.07.27 03:45 | modify | 454 | 0.10 | 1.63154 | 1.64054 | 1.62304 | ||
1353 | 2023.07.27 04:00 | sell | 455 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
1354 | 2023.07.27 04:00 | modify | 455 | 0.10 | 1.63005 | 1.63905 | 1.62155 | ||
1355 | 2023.07.27 04:15 | sell | 456 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
1356 | 2023.07.27 04:15 | modify | 456 | 0.10 | 1.62958 | 1.63858 | 1.62108 | ||
1357 | 2023.07.27 04:30 | sell | 457 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
1358 | 2023.07.27 04:30 | modify | 457 | 0.10 | 1.62877 | 1.63777 | 1.62027 | ||
1359 | 2023.07.27 04:45 | sell | 458 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1360 | 2023.07.27 04:45 | modify | 458 | 0.10 | 1.62875 | 1.63775 | 1.62025 | ||
1361 | 2023.07.27 05:00 | sell | 459 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
1362 | 2023.07.27 05:00 | modify | 459 | 0.10 | 1.62889 | 1.63789 | 1.62039 | ||
1363 | 2023.07.27 05:15 | sell | 460 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1364 | 2023.07.27 05:15 | modify | 460 | 0.10 | 1.63010 | 1.63910 | 1.62160 | ||
1365 | 2023.07.27 08:00 | sell | 461 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
1366 | 2023.07.27 08:00 | modify | 461 | 0.10 | 1.63300 | 1.64200 | 1.62450 | ||
1367 | 2023.07.27 08:15 | sell | 462 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1368 | 2023.07.27 08:15 | modify | 462 | 0.10 | 1.63316 | 1.64216 | 1.62466 | ||
1369 | 2023.07.27 08:45 | close | 462 | 0.10 | 1.63462 | 1.64216 | 1.62466 | -9.57 | 14954.47 |
1370 | 2023.07.27 08:45 | close | 461 | 0.10 | 1.63462 | 1.64200 | 1.62450 | -10.61 | 14943.86 |
1371 | 2023.07.27 08:45 | close | 460 | 0.10 | 1.63462 | 1.63910 | 1.62160 | -29.62 | 14914.24 |
1372 | 2023.07.27 08:45 | close | 459 | 0.10 | 1.63462 | 1.63789 | 1.62039 | -37.55 | 14876.69 |
1373 | 2023.07.27 08:45 | close | 458 | 0.10 | 1.63462 | 1.63775 | 1.62025 | -38.47 | 14838.22 |
1374 | 2023.07.27 08:45 | close | 457 | 0.10 | 1.63462 | 1.63777 | 1.62027 | -38.34 | 14799.88 |
1375 | 2023.07.27 08:45 | close | 456 | 0.10 | 1.63462 | 1.63858 | 1.62108 | -33.03 | 14766.85 |
1376 | 2023.07.27 08:45 | close | 455 | 0.10 | 1.63462 | 1.63905 | 1.62155 | -29.95 | 14736.90 |
1377 | 2023.07.27 08:45 | close | 454 | 0.10 | 1.63462 | 1.64054 | 1.62304 | -20.18 | 14716.72 |
1378 | 2023.07.27 08:45 | close | 453 | 0.10 | 1.63462 | 1.64098 | 1.62348 | -17.30 | 14699.42 |
1379 | 2023.07.27 08:45 | close | 452 | 0.10 | 1.63462 | 1.64087 | 1.62337 | -18.02 | 14681.40 |
1380 | 2023.07.27 08:45 | close | 451 | 0.10 | 1.63462 | 1.64157 | 1.62407 | -13.43 | 14667.97 |
1381 | 2023.07.27 08:45 | close | 450 | 0.10 | 1.63462 | 1.64033 | 1.62283 | -21.56 | 14646.41 |
1382 | 2023.07.27 08:45 | close | 449 | 0.10 | 1.63462 | 1.63979 | 1.62229 | -25.10 | 14621.31 |
1383 | 2023.07.27 08:45 | close | 448 | 0.10 | 1.63462 | 1.63920 | 1.62170 | -28.97 | 14592.34 |
1384 | 2023.07.27 08:45 | close | 447 | 0.10 | 1.63462 | 1.64435 | 1.62685 | 4.79 | 14597.13 |
1385 | 2023.07.27 08:45 | close | 446 | 0.10 | 1.63462 | 1.64496 | 1.62746 | 8.78 | 14605.91 |
1386 | 2023.07.27 08:45 | close | 445 | 0.10 | 1.63462 | 1.64561 | 1.62811 | 13.04 | 14618.95 |
1387 | 2023.07.28 01:30 | buy | 463 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
1388 | 2023.07.28 01:30 | modify | 463 | 0.10 | 1.63818 | 1.62918 | 1.64668 | ||
1389 | 2023.07.28 01:45 | buy | 464 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1390 | 2023.07.28 01:45 | modify | 464 | 0.10 | 1.63945 | 1.63045 | 1.64795 | ||
1391 | 2023.07.28 02:00 | buy | 465 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
1392 | 2023.07.28 02:00 | modify | 465 | 0.10 | 1.64220 | 1.63320 | 1.65070 | ||
1393 | 2023.07.28 02:15 | buy | 466 | 0.10 | 1.64281 | 0.00000 | 0.00000 | ||
1394 | 2023.07.28 02:15 | modify | 466 | 0.10 | 1.64281 | 1.63381 | 1.65131 | ||
1395 | 2023.07.28 02:30 | buy | 467 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
1396 | 2023.07.28 02:30 | modify | 467 | 0.10 | 1.64168 | 1.63268 | 1.65018 | ||
1397 | 2023.07.28 02:45 | buy | 468 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1398 | 2023.07.28 02:45 | modify | 468 | 0.10 | 1.64377 | 1.63477 | 1.65227 | ||
1399 | 2023.07.28 03:00 | buy | 469 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
1400 | 2023.07.28 03:00 | modify | 469 | 0.10 | 1.64308 | 1.63408 | 1.65158 | ||
1401 | 2023.07.28 03:15 | buy | 470 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
1402 | 2023.07.28 03:15 | modify | 470 | 0.10 | 1.64389 | 1.63489 | 1.65239 | ||
1403 | 2023.07.28 03:30 | buy | 471 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
1404 | 2023.07.28 03:30 | modify | 471 | 0.10 | 1.64459 | 1.63559 | 1.65309 | ||
1405 | 2023.07.28 03:45 | buy | 472 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
1406 | 2023.07.28 03:45 | modify | 472 | 0.10 | 1.64570 | 1.63670 | 1.65420 | ||
1407 | 2023.07.28 04:00 | t/p | 463 | 0.10 | 1.64668 | 1.62918 | 1.64668 | 55.70 | 14674.65 |
1408 | 2023.07.28 04:00 | t/p | 464 | 0.10 | 1.64795 | 1.63045 | 1.64795 | 55.70 | 14730.35 |
1409 | 2023.07.28 04:00 | buy | 473 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1410 | 2023.07.28 04:00 | modify | 473 | 0.10 | 1.64699 | 1.63799 | 1.65549 | ||
1411 | 2023.07.28 04:15 | buy | 474 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1412 | 2023.07.28 04:15 | modify | 474 | 0.10 | 1.64903 | 1.64003 | 1.65753 | ||
1413 | 2023.07.28 04:30 | buy | 475 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1414 | 2023.07.28 04:30 | modify | 475 | 0.10 | 1.64708 | 1.63808 | 1.65558 | ||
1415 | 2023.07.28 04:45 | buy | 476 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
1416 | 2023.07.28 04:45 | modify | 476 | 0.10 | 1.64926 | 1.64026 | 1.65776 | ||
1417 | 2023.07.28 05:00 | t/p | 465 | 0.10 | 1.65070 | 1.63320 | 1.65070 | 55.70 | 14786.05 |
1418 | 2023.07.28 05:00 | t/p | 467 | 0.10 | 1.65018 | 1.63268 | 1.65018 | 55.70 | 14841.75 |
1419 | 2023.07.28 05:00 | buy | 477 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
1420 | 2023.07.28 05:00 | modify | 477 | 0.10 | 1.64993 | 1.64093 | 1.65843 | ||
1421 | 2023.07.28 05:15 | buy | 478 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
1422 | 2023.07.28 05:15 | modify | 478 | 0.10 | 1.64843 | 1.63943 | 1.65693 | ||
1423 | 2023.07.28 05:30 | buy | 479 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
1424 | 2023.07.28 05:30 | modify | 479 | 0.10 | 1.64774 | 1.63874 | 1.65624 | ||
1425 | 2023.07.28 06:15 | buy | 480 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
1426 | 2023.07.28 06:15 | modify | 480 | 0.10 | 1.64801 | 1.63901 | 1.65651 | ||
1427 | 2023.07.28 06:30 | buy | 481 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1428 | 2023.07.28 06:30 | modify | 481 | 0.10 | 1.64935 | 1.64035 | 1.65785 | ||
1429 | 2023.07.28 06:45 | close | 481 | 0.10 | 1.65126 | 1.64035 | 1.65785 | 12.52 | 14854.27 |
1430 | 2023.07.28 06:45 | close | 480 | 0.10 | 1.65126 | 1.63901 | 1.65651 | 21.30 | 14875.57 |
1431 | 2023.07.28 06:45 | close | 479 | 0.10 | 1.65126 | 1.63874 | 1.65624 | 23.07 | 14898.64 |
1432 | 2023.07.28 06:45 | close | 478 | 0.10 | 1.65126 | 1.63943 | 1.65693 | 18.55 | 14917.19 |
1433 | 2023.07.28 06:45 | close | 477 | 0.10 | 1.65126 | 1.64093 | 1.65843 | 8.72 | 14925.91 |
1434 | 2023.07.28 06:45 | close | 476 | 0.10 | 1.65126 | 1.64026 | 1.65776 | 13.11 | 14939.02 |
1435 | 2023.07.28 06:45 | close | 475 | 0.10 | 1.65126 | 1.63808 | 1.65558 | 27.39 | 14966.41 |
1436 | 2023.07.28 06:45 | close | 474 | 0.10 | 1.65126 | 1.64003 | 1.65753 | 14.62 | 14981.03 |
1437 | 2023.07.28 06:45 | close | 473 | 0.10 | 1.65126 | 1.63799 | 1.65549 | 27.98 | 15009.01 |
1438 | 2023.07.28 06:45 | close | 472 | 0.10 | 1.65126 | 1.63670 | 1.65420 | 36.44 | 15045.45 |
1439 | 2023.07.28 06:45 | close | 471 | 0.10 | 1.65126 | 1.63559 | 1.65309 | 43.71 | 15089.16 |
1440 | 2023.07.28 06:45 | close | 470 | 0.10 | 1.65126 | 1.63489 | 1.65239 | 48.30 | 15137.46 |
1441 | 2023.07.28 06:45 | close | 469 | 0.10 | 1.65126 | 1.63408 | 1.65158 | 53.60 | 15191.06 |
1442 | 2023.07.28 06:45 | close | 468 | 0.10 | 1.65126 | 1.63477 | 1.65227 | 49.08 | 15240.14 |
1443 | 2023.07.28 06:45 | close | 466 | 0.10 | 1.65126 | 1.63381 | 1.65131 | 55.37 | 15295.51 |
1444 | 2023.07.31 01:30 | sell | 482 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1445 | 2023.07.31 01:30 | modify | 482 | 0.10 | 1.65313 | 1.66213 | 1.64463 | ||
1446 | 2023.07.31 01:45 | sell | 483 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
1447 | 2023.07.31 01:45 | modify | 483 | 0.10 | 1.65115 | 1.66015 | 1.64265 | ||
1448 | 2023.07.31 02:00 | sell | 484 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
1449 | 2023.07.31 02:00 | modify | 484 | 0.10 | 1.65264 | 1.66164 | 1.64414 | ||
1450 | 2023.07.31 02:15 | sell | 485 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
1451 | 2023.07.31 02:15 | modify | 485 | 0.10 | 1.65096 | 1.65996 | 1.64246 | ||
1452 | 2023.07.31 02:30 | sell | 486 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
1453 | 2023.07.31 02:30 | modify | 486 | 0.10 | 1.64931 | 1.65831 | 1.64081 | ||
1454 | 2023.07.31 02:45 | sell | 487 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
1455 | 2023.07.31 02:45 | modify | 487 | 0.10 | 1.64951 | 1.65851 | 1.64101 | ||
1456 | 2023.07.31 03:00 | sell | 488 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1457 | 2023.07.31 03:00 | modify | 488 | 0.10 | 1.64949 | 1.65849 | 1.64099 | ||
1458 | 2023.07.31 03:15 | sell | 489 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1459 | 2023.07.31 03:15 | modify | 489 | 0.10 | 1.64998 | 1.65898 | 1.64148 | ||
1460 | 2023.07.31 03:30 | sell | 490 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1461 | 2023.07.31 03:30 | modify | 490 | 0.10 | 1.64949 | 1.65849 | 1.64099 | ||
1462 | 2023.07.31 03:45 | sell | 491 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1463 | 2023.07.31 03:45 | modify | 491 | 0.10 | 1.64981 | 1.65881 | 1.64131 | ||
1464 | 2023.07.31 04:00 | sell | 492 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1465 | 2023.07.31 04:00 | modify | 492 | 0.10 | 1.64935 | 1.65835 | 1.64085 | ||
1466 | 2023.07.31 04:30 | sell | 493 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
1467 | 2023.07.31 04:30 | modify | 493 | 0.10 | 1.64907 | 1.65807 | 1.64057 | ||
1468 | 2023.07.31 04:45 | sell | 494 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
1469 | 2023.07.31 04:45 | modify | 494 | 0.10 | 1.64904 | 1.65804 | 1.64054 | ||
1470 | 2023.07.31 05:00 | sell | 495 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
1471 | 2023.07.31 05:00 | modify | 495 | 0.10 | 1.64867 | 1.65767 | 1.64017 | ||
1472 | 2023.07.31 05:15 | sell | 496 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1473 | 2023.07.31 05:15 | modify | 496 | 0.10 | 1.64857 | 1.65757 | 1.64007 | ||
1474 | 2023.07.31 05:30 | sell | 497 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1475 | 2023.07.31 05:30 | modify | 497 | 0.10 | 1.64875 | 1.65775 | 1.64025 | ||
1476 | 2023.07.31 05:45 | sell | 498 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1477 | 2023.07.31 05:45 | modify | 498 | 0.10 | 1.64776 | 1.65676 | 1.63926 | ||
1478 | 2023.07.31 06:00 | sell | 499 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
1479 | 2023.07.31 06:00 | modify | 499 | 0.10 | 1.64808 | 1.65708 | 1.63958 | ||
1480 | 2023.07.31 06:15 | sell | 500 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
1481 | 2023.07.31 06:15 | modify | 500 | 0.10 | 1.64607 | 1.65507 | 1.63757 | ||
1482 | 2023.07.31 06:30 | t/p | 482 | 0.10 | 1.64463 | 1.66213 | 1.64463 | 55.70 | 15351.21 |
1483 | 2023.07.31 06:30 | t/p | 484 | 0.10 | 1.64414 | 1.66164 | 1.64414 | 55.71 | 15406.92 |
1484 | 2023.07.31 06:30 | close | 500 | 0.10 | 1.64480 | 1.65507 | 1.63757 | 8.32 | 15415.24 |
1485 | 2023.07.31 06:30 | close | 499 | 0.10 | 1.64480 | 1.65708 | 1.63958 | 21.50 | 15436.74 |
1486 | 2023.07.31 06:30 | close | 498 | 0.10 | 1.64480 | 1.65676 | 1.63926 | 19.40 | 15456.14 |
1487 | 2023.07.31 06:30 | close | 497 | 0.10 | 1.64480 | 1.65775 | 1.64025 | 25.89 | 15482.03 |
1488 | 2023.07.31 06:30 | close | 496 | 0.10 | 1.64480 | 1.65757 | 1.64007 | 24.71 | 15506.74 |
1489 | 2023.07.31 06:30 | close | 495 | 0.10 | 1.64480 | 1.65767 | 1.64017 | 25.36 | 15532.10 |
1490 | 2023.07.31 06:30 | close | 494 | 0.10 | 1.64480 | 1.65804 | 1.64054 | 27.79 | 15559.89 |
1491 | 2023.07.31 06:30 | close | 493 | 0.10 | 1.64480 | 1.65807 | 1.64057 | 27.98 | 15587.87 |
1492 | 2023.07.31 06:30 | close | 492 | 0.10 | 1.64480 | 1.65835 | 1.64085 | 29.82 | 15617.69 |
1493 | 2023.07.31 06:30 | close | 491 | 0.10 | 1.64480 | 1.65881 | 1.64131 | 32.83 | 15650.52 |
1494 | 2023.07.31 06:30 | close | 490 | 0.10 | 1.64480 | 1.65849 | 1.64099 | 30.74 | 15681.26 |
1495 | 2023.07.31 06:30 | close | 489 | 0.10 | 1.64480 | 1.65898 | 1.64148 | 33.95 | 15715.21 |
1496 | 2023.07.31 06:30 | close | 488 | 0.10 | 1.64480 | 1.65849 | 1.64099 | 30.74 | 15745.95 |
1497 | 2023.07.31 06:30 | close | 487 | 0.10 | 1.64480 | 1.65851 | 1.64101 | 30.87 | 15776.82 |
1498 | 2023.07.31 06:30 | close | 486 | 0.10 | 1.64480 | 1.65831 | 1.64081 | 29.56 | 15806.38 |
1499 | 2023.07.31 06:30 | close | 485 | 0.10 | 1.64480 | 1.65996 | 1.64246 | 40.37 | 15846.75 |
1500 | 2023.07.31 06:30 | close | 483 | 0.10 | 1.64480 | 1.66015 | 1.64265 | 41.62 | 15888.37 |